38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,010 | 5,020 | -30 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,850 | 4,790 | 4,850 | +55 | +1.1 | 42,100 | |
4,750 | 4,805 | 4,710 | 4,795 | +10 | +0.2 | 25,300 | |
4,900 | 4,930 | 4,775 | 4,785 | -135 | -2.7 | 48,300 | |
4,945 | 4,980 | 4,910 | 4,920 | -50 | -1.0 | 34,500 | |
4,985 | 5,040 | 4,935 | 4,970 | +15 | +0.3 | 53,600 | |
5,050 | 5,050 | 4,925 | 4,955 | -105 | -2.1 | 40,700 | |
5,050 | 5,060 | 5,010 | 5,060 | +85 | +1.7 | 31,900 | |
5,080 | 5,080 | 4,945 | 4,975 | -95 | -1.9 | 60,400 | |
4,940 | 5,090 | 4,930 | 5,070 | +60 | +1.2 | 60,000 | |
4,885 | 5,030 | 4,870 | 5,010 | +160 | +3.3 | 62,600 | |
4,940 | 4,940 | 4,845 | 4,850 | -90 | -1.8 | 36,800 | |
4,870 | 4,950 | 4,845 | 4,940 | +70 | +1.4 | 39,500 | |
4,890 | 4,915 | 4,860 | 4,870 | -5 | -0.1 | 31,900 | |
4,860 | 4,875 | 4,825 | 4,875 | +25 | +0.5 | 66,400 | |
4,870 | 4,900 | 4,835 | 4,850 | -20 | -0.4 | 40,000 | |
4,875 | 4,910 | 4,845 | 4,870 | +60 | +1.2 | 47,000 | |
4,880 | 4,885 | 4,810 | 4,810 | -25 | -0.5 | 38,300 | |
4,860 | 4,865 | 4,820 | 4,835 | +30 | +0.6 | 27,600 | |
4,735 | 4,825 | 4,730 | 4,805 | +70 | +1.5 | 44,400 | |
4,650 | 4,755 | 4,645 | 4,735 | +90 | +1.9 | 81,100 | |
4,780 | 4,830 | 4,645 | 4,645 | -150 | -3.1 | 57,100 | |
4,715 | 4,795 | 4,715 | 4,795 | +80 | +1.7 | 58,400 | |
4,875 | 4,915 | 4,715 | 4,715 | -160 | -3.3 | 66,000 | |
4,910 | 4,910 | 4,845 | 4,875 | +35 | +0.7 | 42,700 | |
4,880 | 4,895 | 4,830 | 4,840 | -10 | -0.2 | 40,500 | |
4,900 | 4,930 | 4,850 | 4,850 | -70 | -1.4 | 38,300 | |
4,905 | 4,945 | 4,835 | 4,920 | +50 | +1.0 | 56,000 | |
4,865 | 4,905 | 4,825 | 4,870 | +70 | +1.5 | 60,800 | |
4,820 | 4,875 | 4,745 | 4,800 | +20 | +0.4 | 88,500 | |
4,800 | 4,865 | 4,780 | 4,780 | -25 | -0.5 | 76,900 |