38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,080 | 5,000 | 5,050 | +20 | +0.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,160 | 5,000 | 5,000 | -150 | -2.9 | 48,800 | |
5,230 | 5,260 | 5,120 | 5,150 | +30 | +0.6 | 52,400 | |
5,170 | 5,180 | 5,080 | 5,120 | -70 | -1.3 | 43,500 | |
5,200 | 5,230 | 5,130 | 5,190 | -10 | -0.2 | 38,300 | |
5,170 | 5,220 | 5,170 | 5,200 | +60 | +1.2 | 21,600 | |
5,110 | 5,190 | 5,110 | 5,140 | -30 | -0.6 | 31,800 | |
5,140 | 5,190 | 5,140 | 5,170 | +50 | +1.0 | 20,800 | |
5,140 | 5,170 | 5,090 | 5,120 | -30 | -0.6 | 20,700 | |
5,170 | 5,230 | 5,150 | 5,150 | -30 | -0.6 | 30,700 | |
5,110 | 5,180 | 5,110 | 5,180 | +120 | +2.4 | 20,100 | |
5,050 | 5,090 | 5,020 | 5,060 | 0 | 0.0 | 21,500 | |
5,080 | 5,100 | 5,050 | 5,060 | +10 | +0.2 | 22,800 | |
5,050 | 5,130 | 5,050 | 5,050 | 0 | 0.0 | 25,900 | |
5,110 | 5,110 | 5,030 | 5,050 | -80 | -1.6 | 24,500 | |
5,000 | 5,150 | 5,000 | 5,130 | +100 | +2.0 | 33,000 | |
5,030 | 5,060 | 4,975 | 5,030 | +10 | +0.2 | 62,400 | |
5,080 | 5,080 | 5,010 | 5,020 | -50 | -1.0 | 56,100 | |
5,040 | 5,090 | 5,000 | 5,070 | +30 | +0.6 | 38,300 | |
4,985 | 5,060 | 4,985 | 5,040 | +90 | +1.8 | 34,200 | |
4,970 | 4,985 | 4,925 | 4,950 | +50 | +1.0 | 46,500 | |
4,780 | 4,900 | 4,750 | 4,900 | -35 | -0.7 | 83,500 | |
4,935 | 4,935 | 4,865 | 4,935 | +30 | +0.6 | 31,800 | |
4,930 | 4,930 | 4,885 | 4,905 | -25 | -0.5 | 21,100 | |
4,915 | 4,940 | 4,900 | 4,930 | +15 | +0.3 | 24,500 | |
4,800 | 4,920 | 4,795 | 4,915 | +130 | +2.7 | 52,900 | |
4,915 | 4,915 | 4,765 | 4,785 | -70 | -1.4 | 42,500 | |
4,780 | 4,855 | 4,780 | 4,855 | +60 | +1.3 | 26,600 | |
4,760 | 4,815 | 4,760 | 4,795 | -15 | -0.3 | 34,600 | |
4,850 | 4,865 | 4,790 | 4,810 | -40 | -0.8 | 40,600 | |
4,810 | 4,850 | 4,790 | 4,850 | +55 | +1.1 | 42,100 |