38,587.43 | +351.36 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.92% | -0.70% | 0.46% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,060 | 5,010 | 5,020 | -30 | -0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,965 | 4,040 | +115 | +2.9 | 64,800 | |
3,975 | 3,985 | 3,925 | 3,925 | -10 | -0.3 | 35,800 | |
4,000 | 4,020 | 3,935 | 3,935 | -50 | -1.3 | 36,900 | |
3,900 | 3,990 | 3,900 | 3,985 | +70 | +1.8 | 56,200 | |
3,850 | 3,930 | 3,820 | 3,915 | +15 | +0.4 | 37,200 | |
3,815 | 3,910 | 3,795 | 3,900 | +140 | +3.7 | 52,400 | |
3,805 | 3,805 | 3,750 | 3,760 | -50 | -1.3 | 47,300 | |
3,840 | 3,850 | 3,805 | 3,810 | +15 | +0.4 | 33,200 | |
3,755 | 3,810 | 3,735 | 3,795 | -70 | -1.8 | 45,000 | |
3,850 | 3,875 | 3,840 | 3,865 | +60 | +1.6 | 33,200 | |
3,810 | 3,810 | 3,750 | 3,805 | -75 | -1.9 | 55,400 | |
3,925 | 3,925 | 3,765 | 3,880 | -110 | -2.8 | 111,900 | |
3,980 | 4,025 | 3,975 | 3,990 | 0 | 0.0 | 71,300 | |
3,945 | 4,005 | 3,930 | 3,990 | +85 | +2.2 | 67,800 | |
3,850 | 3,905 | 3,845 | 3,905 | +35 | +0.9 | 40,600 | |
3,865 | 3,895 | 3,865 | 3,870 | +5 | +0.1 | 30,700 | |
3,880 | 3,890 | 3,855 | 3,865 | -5 | -0.1 | 32,100 | |
3,890 | 3,890 | 3,855 | 3,870 | +25 | +0.7 | 36,700 | |
3,890 | 3,890 | 3,820 | 3,845 | -15 | -0.4 | 30,700 | |
3,780 | 3,870 | 3,780 | 3,860 | +50 | +1.3 | 48,200 | |
3,825 | 3,845 | 3,810 | 3,810 | +25 | +0.7 | 66,600 | |
3,745 | 3,805 | 3,735 | 3,785 | -30 | -0.8 | 39,900 | |
3,725 | 3,820 | 3,725 | 3,815 | +135 | +3.7 | 87,000 | |
3,705 | 3,715 | 3,680 | 3,680 | -35 | -0.9 | 32,600 | |
3,700 | 3,725 | 3,695 | 3,715 | +15 | +0.4 | 28,300 | |
3,685 | 3,700 | 3,680 | 3,700 | +15 | +0.4 | 17,700 | |
3,650 | 3,700 | 3,650 | 3,685 | +15 | +0.4 | 19,700 | |
3,685 | 3,715 | 3,655 | 3,670 | -10 | -0.3 | 23,100 | |
3,710 | 3,715 | 3,675 | 3,680 | -20 | -0.5 | 22,300 | |
3,655 | 3,700 | 3,655 | 3,700 | - | - | 15,600 |