米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- ルネサス(6723)
- 時系列
ルネサスエレクトロニクス(6723) 月足四本値
| 52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,598.0 | 2,808.0 | 2,454.5 | 2,726.5 | +98.0 | +3.7 | 145,819,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,800.0 | 7,810.0 | 5,960.0 | 6,880.0 | -890.0 | -11.5 | 16,089,400 | |
| 7,870.0 | 8,540.0 | 7,550.0 | 7,770.0 | -230.0 | -2.9 | 7,689,000 | |
| 6,870.0 | 8,430.0 | 6,850.0 | 8,000.0 | +1,100.0 | +15.9 | 8,658,500 | |
| 7,500.0 | 7,520.0 | 6,260.0 | 6,900.0 | -630.0 | -8.4 | 5,860,900 | |
| 7,840.0 | 8,340.0 | 7,470.0 | 7,530.0 | -310.0 | -4.0 | 5,536,300 | |
| 7,450.0 | 8,150.0 | 7,060.0 | 7,840.0 | +230.0 | +3.0 | 3,843,000 | |
| 8,880.0 | 9,300.0 | 7,290.0 | 7,610.0 | -850.0 | -10.0 | 3,965,400 | |
| 7,530.0 | 9,780.0 | 7,390.0 | 8,460.0 | +830.0 | +10.9 | 7,754,900 | |
| 7,980.0 | 8,100.0 | 7,010.0 | 7,630.0 | -280.0 | -3.5 | 6,408,900 | |
| 5,800.0 | 8,070.0 | 5,510.0 | 7,910.0 | +2,170.0 | +37.8 | 29,036,300 | |
| 5,350.0 | 6,000.0 | 5,250.0 | 5,740.0 | － | － | 29,251,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
