38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 2,808.0 | 2,454.5 | 2,726.5 | +98.0 | +3.7 | 145,819,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.0 | 1,130.0 | 875.0 | 977.0 | -55.0 | -5.3 | 21,327,500 | |
618.0 | 1,220.0 | 616.0 | 1,032.0 | +434.0 | +72.6 | 23,793,700 | |
478.0 | 705.0 | 457.0 | 598.0 | +105.0 | +21.3 | 13,948,300 | |
606.0 | 609.0 | 440.0 | 493.0 | -137.0 | -21.7 | 12,950,600 | |
847.0 | 901.0 | 571.0 | 630.0 | -207.0 | -24.7 | 13,613,700 | |
910.0 | 923.0 | 743.0 | 837.0 | -90.0 | -9.7 | 8,278,000 | |
1,075.0 | 1,348.0 | 800.0 | 927.0 | -48.0 | -4.9 | 7,696,700 | |
2,155.0 | 2,190.0 | 885.0 | 975.0 | -1,160.0 | -54.3 | 12,724,500 | |
2,705.0 | 2,720.0 | 2,050.0 | 2,135.0 | -650.0 | -23.3 | 9,913,000 | |
2,845.0 | 3,060.0 | 2,690.0 | 2,785.0 | -140.0 | -4.8 | 11,514,800 | |
2,685.0 | 2,990.0 | 2,475.0 | 2,925.0 | +280.0 | +10.6 | 13,435,200 | |
2,510.0 | 2,970.0 | 2,370.0 | 2,645.0 | +175.0 | +7.1 | 8,532,400 | |
2,080.0 | 2,545.0 | 2,005.0 | 2,470.0 | +360.0 | +17.1 | 5,998,600 | |
1,929.0 | 2,200.0 | 1,811.0 | 2,110.0 | +182.0 | +9.4 | 5,607,200 | |
2,070.0 | 2,190.0 | 1,830.0 | 1,928.0 | -222.0 | -10.3 | 6,630,600 | |
2,105.0 | 2,315.0 | 1,999.0 | 2,150.0 | +5.0 | +0.2 | 7,054,300 | |
2,490.0 | 2,495.0 | 1,872.0 | 2,145.0 | -520.0 | -19.5 | 9,206,900 | |
3,060.0 | 3,100.0 | 2,385.0 | 2,665.0 | -435.0 | -14.0 | 6,876,700 | |
3,140.0 | 3,360.0 | 2,910.0 | 3,100.0 | -40.0 | -1.3 | 7,064,400 | |
3,350.0 | 3,540.0 | 3,020.0 | 3,140.0 | -160.0 | -4.8 | 6,246,400 | |
3,150.0 | 3,380.0 | 3,030.0 | 3,300.0 | +110.0 | +3.4 | 5,677,700 | |
3,380.0 | 3,740.0 | 2,840.0 | 3,190.0 | -230.0 | -6.7 | 12,352,600 | |
3,210.0 | 3,940.0 | 3,160.0 | 3,420.0 | +180.0 | +5.6 | 9,798,400 | |
2,970.0 | 3,410.0 | 2,880.0 | 3,240.0 | +275.0 | +9.3 | 9,616,700 | |
2,950.0 | 2,990.0 | 2,605.0 | 2,965.0 | +15.0 | +0.5 | 6,085,500 | |
2,860.0 | 3,170.0 | 2,840.0 | 2,950.0 | +100.0 | +3.5 | 4,313,500 | |
3,190.0 | 3,190.0 | 2,785.0 | 2,850.0 | -350.0 | -10.9 | 6,083,000 | |
3,150.0 | 3,540.0 | 3,100.0 | 3,200.0 | +30.0 | +0.9 | 5,629,900 | |
3,520.0 | 3,570.0 | 3,130.0 | 3,170.0 | -310.0 | -8.9 | 5,486,700 | |
3,750.0 | 3,840.0 | 3,390.0 | 3,480.0 | -230.0 | -6.2 | 4,264,300 |