米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.14% | -1.53% | -1.33% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 信用残時系列
| 52週高値 | 14,770 | 52週安値 | 5,594 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,325 | 年初来安値 | 5,594 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,102 | 6,307 | 5,568 | 5,611 | -557 | -9.0 | 1,580,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,150 | -4.6 | 5,238 | 289,600 | 26,600 | 54,700 | 2.06 | |
| 5,400 | +4.7 | 5,384 | 615,000 | 32,500 | 49,200 | 1.51 | |
| 5,160 | 0.0 | 4,989 | 298,800 | 25,200 | 31,700 | 1.26 | |
| 5,160 | +1.0 | 5,179 | 234,100 | 27,600 | 26,900 | 0.97 | |
| 5,110 | -3.0 | 5,224 | 265,300 | 30,000 | 32,100 | 1.07 | |
| 5,270 | -0.6 | 5,371 | 318,800 | 37,400 | 30,100 | 0.80 | |
| 5,300 | +8.5 | 4,965 | 393,600 | 37,500 | 31,600 | 0.84 | |
| 4,885 | -5.0 | 5,066 | 280,400 | 35,300 | 48,400 | 1.37 | |
| 5,140 | -1.3 | 5,086 | 622,800 | 40,900 | 40,100 | 0.98 | |
| 5,210 | +2.2 | 5,225 | 206,200 | － | － | － | |
| 5,100 | -2.7 | 5,193 | 297,100 | 49,500 | 49,900 | 1.01 | |
| 5,240 | -2.4 | 5,231 | 445,400 | 60,200 | 46,300 | 0.77 | |
| 5,370 | -0.2 | 5,371 | 299,800 | 66,400 | 41,000 | 0.62 | |
| 5,380 | +0.4 | 5,525 | 510,600 | 68,500 | 47,200 | 0.69 | |
| 5,360 | -0.4 | 5,335 | 392,900 | 73,100 | 39,500 | 0.54 | |
| 5,380 | +2.9 | 5,202 | 591,400 | 76,400 | 43,800 | 0.57 | |
| 5,230 | -4.0 | 5,322 | 583,500 | 78,700 | 67,600 | 0.86 | |
| 5,450 | -3.4 | 5,296 | 851,000 | 80,200 | 62,000 | 0.77 | |
| 5,640 | +4.4 | 5,537 | 688,200 | 87,400 | 62,200 | 0.71 | |
| 5,400 | -3.4 | 5,490 | 513,600 | 90,700 | 70,100 | 0.77 | |
| 5,590 | -1.8 | 5,611 | 951,300 | 93,400 | 74,000 | 0.79 | |
| 5,690 | +25.7 | 5,413 | 1,449,700 | 97,200 | 79,000 | 0.81 | |
| 4,525 | +5.1 | 4,665 | 2,041,100 | 151,800 | 106,900 | 0.70 | |
| 4,305 | -16.1 | 4,590 | 1,797,900 | 131,800 | 456,100 | 3.46 | |
| 5,130 | +0.6 | 5,102 | 513,800 | 205,600 | 437,700 | 2.13 | |
| 5,100 | +3.1 | 5,154 | 673,700 | 208,100 | 426,800 | 2.05 | |
| 4,945 | +10.5 | 4,686 | 946,900 | 222,400 | 412,700 | 1.86 | |
| 4,475 | +0.4 | 4,422 | 341,700 | 188,900 | 411,400 | 2.18 | |
| 4,455 | -5.6 | 4,518 | 831,200 | 191,500 | 403,600 | 2.11 | |
| 4,720 | +22.1 | 4,435 | 1,320,900 | 212,000 | 433,900 | 2.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
