38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 241 | 241 | -1 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 247 | 249 | +1 | +0.4 | 1,300 | |
251 | 251 | 247 | 248 | -4 | -1.6 | 19,300 | |
244 | 252 | 244 | 252 | +6 | +2.4 | 23,800 | |
252 | 252 | 245 | 246 | -5 | -2.0 | 22,900 | |
250 | 252 | 250 | 251 | 0 | 0.0 | 22,200 | |
258 | 258 | 250 | 251 | -8 | -3.1 | 61,000 | |
266 | 266 | 259 | 259 | -7 | -2.6 | 27,900 | |
265 | 268 | 265 | 266 | 0 | 0.0 | 17,300 | |
264 | 269 | 264 | 266 | +1 | +0.4 | 24,600 | |
268 | 268 | 265 | 265 | 0 | 0.0 | 21,300 | |
265 | 271 | 263 | 265 | +1 | +0.4 | 36,300 | |
267 | 271 | 263 | 264 | -7 | -2.6 | 23,600 | |
275 | 275 | 269 | 271 | -2 | -0.7 | 24,100 | |
267 | 275 | 265 | 273 | +6 | +2.2 | 39,300 | |
272 | 275 | 260 | 267 | +3 | +1.1 | 83,100 | |
257 | 299 | 256 | 264 | +8 | +3.1 | 501,100 | |
256 | 256 | 256 | 256 | 0 | 0.0 | 8,100 | |
253 | 256 | 253 | 256 | +5 | +2.0 | 1,500 | |
251 | 255 | 250 | 251 | 0 | 0.0 | 1,100 | |
251 | 254 | 248 | 251 | -2 | -0.8 | 10,400 | |
252 | 253 | 252 | 253 | +1 | +0.4 | 16,500 | |
253 | 253 | 250 | 252 | -1 | -0.4 | 15,700 | |
251 | 259 | 249 | 253 | +2 | +0.8 | 8,600 | |
251 | 251 | 250 | 251 | 0 | 0.0 | 6,800 | |
256 | 256 | 251 | 251 | -1 | -0.4 | 500 | |
251 | 252 | 250 | 252 | +1 | +0.4 | 3,700 | |
259 | 259 | 251 | 251 | -7 | -2.7 | 1,400 | |
249 | 258 | 242 | 258 | +8 | +3.2 | 52,700 | |
251 | 252 | 250 | 250 | -2 | -0.8 | 2,900 | |
253 | 253 | 252 | 252 | +1 | +0.4 | 31,300 |