38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 315 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 241 | 241 | -1 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 238 | 236 | 236 | 0 | 0.0 | 10,400 | |
235 | 238 | 235 | 236 | 0 | 0.0 | 5,100 | |
235 | 237 | 234 | 236 | 0 | 0.0 | 29,600 | |
236 | 240 | 234 | 236 | 0 | 0.0 | 17,700 | |
238 | 238 | 236 | 236 | -1 | -0.4 | 20,200 | |
235 | 237 | 235 | 237 | 0 | 0.0 | 5,000 | |
241 | 241 | 234 | 237 | -3 | -1.2 | 47,300 | |
242 | 242 | 235 | 240 | -2 | -0.8 | 37,400 | |
242 | 242 | 240 | 242 | +3 | +1.3 | 31,900 | |
239 | 240 | 239 | 239 | -1 | -0.4 | 1,700 | |
237 | 240 | 237 | 240 | +1 | +0.4 | 37,000 | |
239 | 242 | 238 | 239 | -1 | -0.4 | 8,800 | |
243 | 243 | 240 | 240 | +1 | +0.4 | 33,600 | |
242 | 242 | 238 | 239 | -3 | -1.2 | 7,600 | |
241 | 242 | 238 | 242 | 0 | 0.0 | 15,600 | |
242 | 244 | 242 | 242 | +1 | +0.4 | 9,000 | |
240 | 243 | 239 | 241 | +1 | +0.4 | 21,900 | |
239 | 243 | 238 | 240 | 0 | 0.0 | 11,800 | |
240 | 249 | 238 | 240 | +1 | +0.4 | 14,600 | |
240 | 240 | 239 | 239 | -1 | -0.4 | 2,100 | |
237 | 240 | 237 | 240 | +3 | +1.3 | 23,200 | |
240 | 240 | 235 | 237 | -2 | -0.8 | 17,100 | |
239 | 240 | 238 | 239 | -1 | -0.4 | 7,600 | |
240 | 242 | 239 | 240 | 0 | 0.0 | 20,200 | |
243 | 243 | 239 | 240 | -3 | -1.2 | 28,900 | |
239 | 243 | 239 | 243 | +3 | +1.2 | 13,800 | |
239 | 243 | 239 | 240 | +2 | +0.8 | 32,600 | |
238 | 241 | 237 | 238 | -6 | -2.5 | 14,900 | |
242 | 249 | 241 | 244 | +2 | +0.8 | 30,000 | |
242 | 242 | 242 | 242 | 0 | 0.0 | 1,100 |