52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,578 | 1,500 | 1,507 | -53 | -3.4 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 762 | 769 | -18 | -2.3 | 45,400 | |
820 | 837 | 785 | 787 | -46 | -5.5 | 35,500 | |
810 | 886 | 803 | 833 | +31 | +3.9 | 44,000 | |
874 | 874 | 793 | 802 | -27 | -3.3 | 61,400 | |
925 | 925 | 826 | 829 | +21 | +2.6 | 39,100 | |
886 | 890 | 789 | 808 | -73 | -8.3 | 51,000 | |
897 | 935 | 871 | 881 | +2 | +0.2 | 357,800 | |
886 | 886 | 850 | 879 | -4 | -0.5 | 38,600 | |
908 | 914 | 846 | 883 | -21 | -2.3 | 36,300 | |
930 | 930 | 895 | 904 | -25 | -2.7 | 90,300 | |
900 | 929 | 884 | 929 | +29 | +3.2 | 18,800 | |
808 | 908 | 764 | 900 | +23 | +2.6 | 99,500 | |
931 | 931 | 866 | 877 | -52 | -5.6 | 98,200 | |
931 | 931 | 855 | 929 | 0 | 0.0 | 150,500 | |
1,003 | 1,009 | 902 | 929 | -71 | -7.1 | 190,200 | |
942 | 1,000 | 942 | 1,000 | +58 | +6.2 | 71,500 | |
971 | 971 | 908 | 942 | -30 | -3.1 | 38,700 | |
1,010 | 1,078 | 935 | 972 | -42 | -4.1 | 103,700 | |
996 | 1,020 | 986 | 1,014 | +17 | +1.7 | 13,800 | |
950 | 997 | 920 | 997 | +42 | +4.4 | 36,100 | |
1,050 | 1,089 | 955 | 955 | -89 | -8.5 | 42,500 | |
1,052 | 1,074 | 1,038 | 1,044 | -1 | -0.1 | 11,400 | |
1,093 | 1,105 | 1,036 | 1,045 | -35 | -3.2 | 17,000 | |
1,014 | 1,080 | 1,011 | 1,080 | +67 | +6.6 | 29,400 | |
1,000 | 1,014 | 1,000 | 1,013 | +14 | +1.4 | 13,000 | |
1,008 | 1,008 | 999 | 999 | -1 | -0.1 | 9,500 | |
995 | 1,004 | 993 | 1,000 | +5 | +0.5 | 10,800 | |
1,000 | 1,020 | 993 | 995 | -3 | -0.3 | 10,600 | |
1,006 | 1,010 | 993 | 998 | +3 | +0.3 | 12,100 | |
1,004 | 1,024 | 991 | 995 | - | - | 22,800 |