38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,105 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,757 | 2,420 | 2,450 | -275 | -10.1 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,480 | 1,550 | -80 | -4.9 | 68,300 | |
1,640 | 1,640 | 1,600 | 1,630 | -10 | -0.6 | 41,300 | |
1,710 | 1,710 | 1,610 | 1,640 | -70 | -4.1 | 61,000 | |
1,690 | 1,730 | 1,640 | 1,710 | +20 | +1.2 | 93,400 | |
1,730 | 1,760 | 1,630 | 1,690 | -20 | -1.2 | 55,600 | |
1,770 | 1,780 | 1,570 | 1,710 | -60 | -3.4 | 101,000 | |
1,860 | 1,890 | 1,760 | 1,770 | -90 | -4.8 | 95,200 | |
1,920 | 1,950 | 1,850 | 1,860 | -50 | -2.6 | 114,100 | |
1,970 | 2,030 | 1,880 | 1,910 | -80 | -4.0 | 234,600 | |
2,130 | 2,140 | 1,820 | 1,990 | -140 | -6.6 | 209,800 | |
2,040 | 2,240 | 1,870 | 2,130 | +110 | +5.4 | 477,700 | |
1,940 | 2,050 | 1,930 | 2,020 | +80 | +4.1 | 330,000 | |
1,820 | 1,980 | 1,820 | 1,940 | +120 | +6.6 | 311,400 | |
1,830 | 1,850 | 1,790 | 1,820 | -20 | -1.1 | 194,500 | |
1,830 | 1,870 | 1,820 | 1,840 | +10 | +0.5 | 198,000 | |
1,870 | 1,870 | 1,790 | 1,830 | -40 | -2.1 | 187,100 | |
1,900 | 2,000 | 1,860 | 1,870 | +10 | +0.5 | 268,100 | |
1,820 | 1,900 | 1,810 | 1,860 | +40 | +2.2 | 303,400 | |
2,080 | 2,210 | 1,760 | 1,820 | -230 | -11.2 | 729,300 | |
1,850 | 2,190 | 1,680 | 2,050 | +140 | +7.3 | 605,500 | |
2,220 | 2,250 | 1,890 | 1,910 | -290 | -13.2 | 606,200 | |
1,750 | 2,350 | 1,750 | 2,200 | +460 | +26.4 | 1,617,700 | |
1,600 | 1,900 | 1,550 | 1,740 | +140 | +8.7 | 774,300 | |
1,780 | 1,780 | 1,480 | 1,600 | -160 | -9.1 | 926,000 | |
1,980 | 1,980 | 1,750 | 1,760 | - | - | 992,500 |