38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,789 | 1,737 | 1,757 | +36 | +2.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,299 | 1,270 | 1,270 | -3 | -0.2 | 61,500 | |
1,266 | 1,277 | 1,256 | 1,273 | +2 | +0.2 | 68,800 | |
1,268 | 1,276 | 1,266 | 1,271 | -7 | -0.5 | 32,100 | |
1,300 | 1,305 | 1,266 | 1,278 | -26 | -2.0 | 92,000 | |
1,327 | 1,327 | 1,292 | 1,304 | -34 | -2.5 | 66,700 | |
1,339 | 1,340 | 1,322 | 1,338 | +4 | +0.3 | 76,000 | |
1,323 | 1,337 | 1,322 | 1,334 | +29 | +2.2 | 63,000 | |
1,290 | 1,324 | 1,287 | 1,305 | -5 | -0.4 | 394,500 | |
1,295 | 1,310 | 1,289 | 1,310 | +7 | +0.5 | 70,000 | |
1,307 | 1,318 | 1,299 | 1,303 | -12 | -0.9 | 57,600 | |
1,316 | 1,321 | 1,301 | 1,315 | -8 | -0.6 | 43,100 | |
1,313 | 1,328 | 1,308 | 1,323 | +20 | +1.5 | 73,400 | |
1,324 | 1,324 | 1,303 | 1,303 | -13 | -1.0 | 74,800 | |
1,337 | 1,347 | 1,312 | 1,316 | -14 | -1.1 | 49,200 | |
1,320 | 1,330 | 1,318 | 1,330 | +10 | +0.8 | 46,000 | |
1,304 | 1,320 | 1,294 | 1,320 | +26 | +2.0 | 42,300 | |
1,316 | 1,316 | 1,294 | 1,294 | -11 | -0.8 | 32,700 | |
1,310 | 1,319 | 1,285 | 1,305 | +20 | +1.6 | 70,100 | |
1,305 | 1,315 | 1,285 | 1,285 | -26 | -2.0 | 62,300 | |
1,325 | 1,332 | 1,307 | 1,311 | -7 | -0.5 | 81,900 | |
1,320 | 1,340 | 1,314 | 1,318 | -6 | -0.5 | 90,500 | |
1,323 | 1,336 | 1,320 | 1,324 | -20 | -1.5 | 54,700 | |
1,330 | 1,347 | 1,323 | 1,344 | +2 | +0.1 | 77,800 | |
1,332 | 1,344 | 1,330 | 1,342 | -3 | -0.2 | 46,500 | |
1,350 | 1,350 | 1,326 | 1,345 | -5 | -0.4 | 86,100 | |
1,350 | 1,365 | 1,347 | 1,350 | +9 | +0.7 | 82,700 | |
1,346 | 1,354 | 1,331 | 1,341 | -17 | -1.3 | 39,200 | |
1,352 | 1,361 | 1,344 | 1,358 | +2 | +0.1 | 63,700 | |
1,364 | 1,364 | 1,351 | 1,356 | +6 | +0.4 | 98,400 | |
1,350 | 1,353 | 1,341 | 1,350 | -4 | -0.3 | 30,400 |