38,457.76 | -377.34 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.97% | 0.55% | 0.08% | 0.22% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,808 | 1,755 | 1,806 | +49 | +2.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,383 | 1,360 | 1,378 | +18 | +1.3 | 68,700 | |
1,332 | 1,362 | 1,318 | 1,360 | +33 | +2.5 | 88,200 | |
1,328 | 1,337 | 1,311 | 1,327 | -2 | -0.2 | 71,600 | |
1,362 | 1,362 | 1,329 | 1,329 | -36 | -2.6 | 124,900 | |
1,393 | 1,398 | 1,365 | 1,365 | -39 | -2.8 | 73,000 | |
1,395 | 1,404 | 1,378 | 1,404 | +6 | +0.4 | 87,500 | |
1,386 | 1,403 | 1,384 | 1,398 | +29 | +2.1 | 77,100 | |
1,393 | 1,395 | 1,368 | 1,369 | -16 | -1.2 | 130,400 | |
1,386 | 1,402 | 1,371 | 1,385 | +13 | +0.9 | 101,100 | |
1,328 | 1,379 | 1,323 | 1,372 | +14 | +1.0 | 176,100 | |
1,349 | 1,370 | 1,341 | 1,358 | +39 | +3.0 | 126,100 | |
1,342 | 1,349 | 1,315 | 1,319 | -43 | -3.2 | 159,800 | |
1,360 | 1,380 | 1,351 | 1,362 | -15 | -1.1 | 144,700 | |
1,410 | 1,435 | 1,375 | 1,377 | -54 | -3.8 | 245,300 | |
1,430 | 1,438 | 1,418 | 1,431 | +8 | +0.6 | 127,600 | |
1,383 | 1,425 | 1,381 | 1,423 | +39 | +2.8 | 120,300 | |
1,367 | 1,389 | 1,363 | 1,384 | +25 | +1.8 | 161,400 | |
1,350 | 1,367 | 1,349 | 1,359 | +11 | +0.8 | 80,000 | |
1,329 | 1,352 | 1,324 | 1,348 | +25 | +1.9 | 143,500 | |
1,341 | 1,349 | 1,305 | 1,323 | -11 | -0.8 | 153,800 | |
1,303 | 1,341 | 1,300 | 1,334 | +31 | +2.4 | 143,900 | |
1,294 | 1,308 | 1,289 | 1,303 | +17 | +1.3 | 159,100 | |
1,264 | 1,286 | 1,264 | 1,286 | +35 | +2.8 | 115,100 | |
1,251 | 1,259 | 1,249 | 1,251 | +12 | +1.0 | 115,600 | |
1,231 | 1,244 | 1,219 | 1,239 | +9 | +0.7 | 114,700 | |
1,195 | 1,236 | 1,195 | 1,230 | +15 | +1.2 | 268,900 | |
1,196 | 1,220 | 1,193 | 1,215 | +33 | +2.8 | 161,800 | |
1,177 | 1,193 | 1,177 | 1,182 | -2 | -0.2 | 90,400 | |
1,152 | 1,186 | 1,152 | 1,184 | +34 | +3.0 | 104,800 | |
1,151 | 1,159 | 1,143 | 1,150 | - | - | 64,300 |