38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,958 | 52週安値 | 1,228 | ||
---|---|---|---|---|---|
年初来高値 | 1,958 | 年初来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,789 | 1,737 | 1,757 | +36 | +2.1 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,523 | 1,478 | 1,495 | -5 | -0.3 | 145,800 | |
1,605 | 1,616 | 1,498 | 1,500 | -105 | -6.5 | 286,600 | |
1,630 | 1,644 | 1,589 | 1,605 | -32 | -2.0 | 119,500 | |
1,625 | 1,662 | 1,618 | 1,637 | +16 | +1.0 | 82,500 | |
1,640 | 1,645 | 1,607 | 1,621 | -9 | -0.6 | 68,000 | |
1,639 | 1,645 | 1,622 | 1,630 | -6 | -0.4 | 65,500 | |
1,636 | 1,655 | 1,629 | 1,636 | -14 | -0.8 | 61,400 | |
1,671 | 1,683 | 1,640 | 1,650 | -9 | -0.5 | 82,100 | |
1,663 | 1,680 | 1,646 | 1,659 | -21 | -1.2 | 91,200 | |
1,685 | 1,713 | 1,674 | 1,680 | -26 | -1.5 | 100,300 | |
1,662 | 1,719 | 1,658 | 1,706 | +38 | +2.3 | 101,800 | |
1,683 | 1,683 | 1,645 | 1,668 | -16 | -1.0 | 98,700 | |
1,750 | 1,753 | 1,677 | 1,684 | -38 | -2.2 | 150,000 | |
1,700 | 1,727 | 1,667 | 1,722 | +36 | +2.1 | 184,000 | |
1,668 | 1,697 | 1,629 | 1,686 | +3 | +0.2 | 174,100 | |
1,675 | 1,688 | 1,635 | 1,683 | +56 | +3.4 | 270,900 | |
1,695 | 1,720 | 1,612 | 1,627 | -28 | -1.7 | 379,700 | |
1,710 | 1,724 | 1,648 | 1,655 | -57 | -3.3 | 365,700 | |
1,703 | 1,727 | 1,661 | 1,712 | -28 | -1.6 | 646,700 | |
1,699 | 1,753 | 1,685 | 1,740 | +98 | +6.0 | 946,500 | |
1,549 | 1,685 | 1,548 | 1,642 | +85 | +5.5 | 1,183,200 | |
1,450 | 1,630 | 1,450 | 1,557 | +200 | +14.7 | 1,836,900 | |
1,345 | 1,362 | 1,345 | 1,357 | +7 | +0.5 | 30,200 | |
1,356 | 1,356 | 1,346 | 1,350 | -19 | -1.4 | 37,700 | |
1,376 | 1,376 | 1,353 | 1,369 | -14 | -1.0 | 45,600 | |
1,375 | 1,407 | 1,367 | 1,383 | -6 | -0.4 | 88,200 | |
1,372 | 1,397 | 1,372 | 1,389 | +17 | +1.2 | 66,900 | |
1,375 | 1,388 | 1,356 | 1,372 | 0 | 0.0 | 76,300 | |
1,318 | 1,378 | 1,317 | 1,372 | +109 | +8.6 | 205,700 | |
1,264 | 1,282 | 1,261 | 1,263 | -7 | -0.6 | 53,600 |