52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 939 | 972 | -164 | -14.4 | 2,707,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 387 | 387 | -140 | -26.6 | 2,387,000 | |
518 | 584 | 518 | 527 | +22 | +4.4 | 2,052,900 | |
555 | 564 | 495 | 505 | -50 | -9.0 | 2,860,300 | |
590 | 603 | 537 | 555 | -38 | -6.4 | 1,379,800 | |
542 | 666 | 532 | 593 | +41 | +7.4 | 3,081,500 | |
652 | 671 | 486 | 552 | -96 | -14.8 | 3,158,000 | |
643 | 696 | 608 | 648 | +4 | +0.6 | 2,244,100 | |
780 | 790 | 611 | 644 | -154 | -19.3 | 5,336,200 | |
659 | 826 | 638 | 798 | +139 | +21.1 | 10,216,900 | |
728 | 749 | 631 | 659 | -68 | -9.4 | 1,308,300 | |
705 | 749 | 652 | 727 | +21 | +3.0 | 1,081,400 | |
716 | 787 | 702 | 706 | -13 | -1.8 | 1,089,000 | |
784 | 808 | 707 | 719 | -65 | -8.3 | 1,447,000 | |
746 | 812 | 733 | 784 | +36 | +4.8 | 1,080,100 | |
780 | 782 | 712 | 748 | -39 | -5.0 | 1,810,900 | |
869 | 889 | 720 | 787 | -82 | -9.4 | 2,320,100 | |
904 | 925 | 868 | 869 | -36 | -4.0 | 1,525,100 | |
850 | 915 | 838 | 905 | +63 | +7.5 | 2,902,600 | |
1,000 | 1,013 | 813 | 842 | -157 | -15.7 | 2,838,400 | |
946 | 1,005 | 940 | 999 | +57 | +6.1 | 1,715,400 | |
900 | 951 | 846 | 942 | +46 | +5.1 | 1,810,900 | |
798 | 910 | 793 | 896 | +100 | +12.6 | 2,106,900 | |
791 | 824 | 791 | 796 | +2 | +0.3 | 1,395,700 | |
784 | 812 | 774 | 794 | +19 | +2.5 | 1,564,600 | |
791 | 850 | 774 | 775 | -23 | -2.9 | 1,561,700 | |
833 | 844 | 728 | 798 | -35 | -4.2 | 2,068,300 | |
895 | 931 | 831 | 833 | -61 | -6.8 | 2,387,500 | |
819 | 900 | 815 | 894 | +74 | +9.0 | 3,229,400 | |
839 | 878 | 778 | 820 | -8 | -1.0 | 3,547,600 | |
731 | 992 | 726 | 828 | +97 | +13.3 | 12,126,300 |