52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,274 | 1,283 | -5 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,288 | 1,268 | 1,288 | +11 | +0.9 | 11,500 | |
1,297 | 1,297 | 1,268 | 1,277 | +10 | +0.8 | 11,300 | |
1,272 | 1,287 | 1,247 | 1,267 | -5 | -0.4 | 57,300 | |
1,318 | 1,318 | 1,272 | 1,272 | -38 | -2.9 | 35,000 | |
1,300 | 1,310 | 1,291 | 1,310 | +15 | +1.2 | 32,100 | |
1,278 | 1,307 | 1,278 | 1,295 | +24 | +1.9 | 27,200 | |
1,262 | 1,279 | 1,262 | 1,271 | +12 | +1.0 | 10,000 | |
1,270 | 1,277 | 1,241 | 1,259 | -8 | -0.6 | 13,600 | |
1,251 | 1,281 | 1,250 | 1,267 | +16 | +1.3 | 11,200 | |
1,265 | 1,265 | 1,240 | 1,251 | -19 | -1.5 | 35,100 | |
1,280 | 1,286 | 1,262 | 1,270 | -12 | -0.9 | 21,600 | |
1,286 | 1,295 | 1,277 | 1,282 | -25 | -1.9 | 17,800 | |
1,318 | 1,320 | 1,296 | 1,307 | +4 | +0.3 | 12,200 | |
1,294 | 1,319 | 1,292 | 1,303 | +8 | +0.6 | 14,700 | |
1,287 | 1,313 | 1,287 | 1,295 | +11 | +0.9 | 14,200 | |
1,270 | 1,296 | 1,270 | 1,284 | +18 | +1.4 | 14,300 | |
1,284 | 1,284 | 1,264 | 1,266 | +5 | +0.4 | 10,500 | |
1,275 | 1,286 | 1,257 | 1,261 | -14 | -1.1 | 15,600 | |
1,261 | 1,287 | 1,258 | 1,275 | +19 | +1.5 | 10,300 | |
1,268 | 1,275 | 1,250 | 1,256 | -6 | -0.5 | 17,900 | |
1,285 | 1,285 | 1,256 | 1,262 | -19 | -1.5 | 10,200 | |
1,288 | 1,288 | 1,265 | 1,281 | +6 | +0.5 | 13,500 | |
1,260 | 1,289 | 1,250 | 1,275 | +23 | +1.8 | 27,500 | |
1,269 | 1,269 | 1,241 | 1,252 | -9 | -0.7 | 25,300 | |
1,278 | 1,288 | 1,261 | 1,261 | -17 | -1.3 | 23,900 | |
1,299 | 1,314 | 1,275 | 1,278 | -35 | -2.7 | 16,000 | |
1,310 | 1,326 | 1,300 | 1,313 | 0 | 0.0 | 30,500 | |
1,324 | 1,361 | 1,286 | 1,313 | +14 | +1.1 | 49,700 | |
1,300 | 1,321 | 1,290 | 1,299 | -1 | -0.1 | 36,800 |