52週高値 | 1,361 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,240 | 1,200 | 1,232 | +32 | +2.7 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 921 | 910 | 921 | +3 | +0.3 | 2,600 | |
915 | 922 | 910 | 918 | +7 | +0.8 | 7,900 | |
908 | 924 | 907 | 911 | -24 | -2.6 | 11,500 | |
930 | 945 | 927 | 935 | +7 | +0.8 | 24,400 | |
916 | 932 | 916 | 928 | +12 | +1.3 | 11,500 | |
905 | 919 | 890 | 916 | -4 | -0.4 | 16,000 | |
939 | 939 | 918 | 920 | -15 | -1.6 | 9,000 | |
940 | 948 | 935 | 935 | -7 | -0.7 | 11,200 | |
949 | 949 | 931 | 942 | +8 | +0.9 | 14,700 | |
925 | 935 | 920 | 934 | +11 | +1.2 | 14,700 | |
912 | 929 | 911 | 923 | +11 | +1.2 | 14,000 | |
889 | 912 | 884 | 912 | +23 | +2.6 | 12,000 | |
893 | 903 | 884 | 889 | -9 | -1.0 | 57,900 | |
901 | 903 | 890 | 898 | -3 | -0.3 | 8,600 | |
912 | 913 | 901 | 901 | -11 | -1.2 | 7,000 | |
920 | 920 | 906 | 912 | +8 | +0.9 | 10,100 | |
897 | 908 | 874 | 904 | +14 | +1.6 | 18,600 | |
893 | 902 | 880 | 890 | +2 | +0.2 | 13,500 | |
899 | 903 | 888 | 888 | -7 | -0.8 | 11,600 | |
903 | 905 | 895 | 895 | -8 | -0.9 | 7,600 | |
891 | 905 | 891 | 903 | +7 | +0.8 | 6,900 | |
886 | 902 | 886 | 896 | +11 | +1.2 | 14,100 | |
873 | 893 | 873 | 885 | +17 | +2.0 | 17,900 | |
876 | 880 | 857 | 868 | -5 | -0.6 | 22,500 | |
883 | 887 | 873 | 873 | 0 | 0.0 | 11,400 | |
895 | 898 | 873 | 873 | -13 | -1.5 | 11,200 | |
869 | 889 | 869 | 886 | +19 | +2.2 | 14,100 | |
870 | 878 | 867 | 867 | -3 | -0.3 | 7,800 | |
843 | 874 | 843 | 870 | +27 | +3.2 | 10,300 | |
853 | 867 | 843 | 843 | -10 | -1.2 | 15,700 |