38,765.06 | -155.20 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.40% | 0.90% | -0.10% | 0.08% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 320 | 313 | 320 | +6 | +1.9 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 413 | 350 | 366 | +12 | +3.4 | 583,200 | |
343 | 363 | 342 | 354 | +5 | +1.4 | 83,400 | |
350 | 358 | 342 | 349 | +10 | +2.9 | 107,600 | |
335 | 347 | 332 | 339 | +4 | +1.2 | 59,200 | |
340 | 348 | 332 | 335 | -9 | -2.6 | 87,000 | |
343 | 367 | 339 | 344 | +1 | +0.3 | 135,700 | |
361 | 362 | 343 | 343 | -23 | -6.3 | 169,500 | |
372 | 383 | 365 | 366 | -10 | -2.7 | 152,400 | |
394 | 403 | 374 | 376 | -12 | -3.1 | 540,300 | |
381 | 405 | 364 | 388 | +17 | +4.6 | 433,500 | |
387 | 398 | 368 | 371 | -8 | -2.1 | 322,000 | |
365 | 400 | 360 | 379 | +7 | +1.9 | 849,800 | |
358 | 424 | 357 | 372 | +12 | +3.3 | 2,673,200 | |
380 | 410 | 354 | 360 | -27 | -7.0 | 794,900 | |
403 | 420 | 380 | 387 | -30 | -7.2 | 1,167,800 | |
448 | 504 | 395 | 417 | -7 | -1.7 | 5,419,300 | |
560 | 678 | 410 | 424 | -86 | -16.9 | 6,346,100 | |
510 | 510 | 510 | 510 | +80 | +18.6 | 40,100 | |
430 | 430 | 430 | 430 | +80 | +22.9 | 78,000 | |
272 | 350 | 269 | 350 | +80 | +29.6 | 1,666,600 | |
272 | 272 | 270 | 270 | -3 | -1.1 | 2,000 | |
271 | 273 | 270 | 273 | +2 | +0.7 | 13,300 | |
271 | 271 | 269 | 271 | -1 | -0.4 | 2,500 | |
272 | 274 | 272 | 272 | 0 | 0.0 | 3,500 | |
268 | 272 | 268 | 272 | +2 | +0.7 | 25,500 | |
272 | 272 | 266 | 270 | -3 | -1.1 | 6,000 | |
277 | 277 | 273 | 273 | -7 | -2.5 | 2,200 | |
270 | 280 | 269 | 280 | +11 | +4.1 | 16,800 | |
269 | 273 | 267 | 269 | 0 | 0.0 | 5,900 | |
280 | 280 | 266 | 269 | +4 | +1.5 | 36,500 |