38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 340 | 340 | -2 | -0.6 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 348 | 339 | 342 | -5 | -1.4 | 15,200 | |
347 | 351 | 344 | 347 | -3 | -0.9 | 15,800 | |
346 | 351 | 343 | 350 | +6 | +1.7 | 16,100 | |
346 | 348 | 342 | 344 | 0 | 0.0 | 14,000 | |
341 | 349 | 341 | 344 | +3 | +0.9 | 14,400 | |
340 | 345 | 340 | 341 | +1 | +0.3 | 10,700 | |
345 | 346 | 337 | 340 | -4 | -1.2 | 30,200 | |
354 | 354 | 331 | 344 | -8 | -2.3 | 73,800 | |
355 | 387 | 347 | 352 | +13 | +3.8 | 396,800 | |
344 | 346 | 335 | 339 | -6 | -1.7 | 32,200 | |
350 | 350 | 334 | 345 | -5 | -1.4 | 44,300 | |
352 | 353 | 346 | 350 | -8 | -2.2 | 52,200 | |
362 | 362 | 354 | 358 | -3 | -0.8 | 21,500 | |
360 | 361 | 355 | 361 | -2 | -0.6 | 25,400 | |
373 | 375 | 362 | 363 | -10 | -2.7 | 39,600 | |
378 | 378 | 367 | 373 | -5 | -1.3 | 35,700 | |
366 | 379 | 362 | 378 | +12 | +3.3 | 42,500 | |
365 | 373 | 360 | 366 | -6 | -1.6 | 34,100 | |
360 | 378 | 359 | 372 | +13 | +3.6 | 59,000 | |
357 | 365 | 356 | 359 | -2 | -0.6 | 18,700 | |
362 | 364 | 353 | 361 | 0 | 0.0 | 41,400 | |
382 | 384 | 358 | 361 | -10 | -2.7 | 85,400 | |
363 | 372 | 360 | 371 | +10 | +2.8 | 35,100 | |
366 | 379 | 361 | 361 | -7 | -1.9 | 99,900 | |
364 | 370 | 355 | 368 | +1 | +0.3 | 90,800 | |
368 | 383 | 363 | 367 | -4 | -1.1 | 104,800 | |
383 | 398 | 371 | 371 | -16 | -4.1 | 235,700 | |
356 | 414 | 356 | 387 | +33 | +9.3 | 1,061,200 | |
358 | 369 | 350 | 354 | +3 | +0.9 | 98,300 |