52週高値 | 3,550 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,565 | 3,400 | 3,530 | +130 | +3.8 | 339,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,042 | 1,972 | 1,980 | -58 | -2.8 | 106,000 | |
2,038 | 2,048 | 2,028 | 2,038 | +5 | +0.2 | 101,200 | |
2,015 | 2,038 | 2,010 | 2,033 | -5 | -0.2 | 97,100 | |
1,985 | 2,044 | 1,977 | 2,038 | +60 | +3.0 | 218,100 | |
1,961 | 1,985 | 1,955 | 1,978 | +20 | +1.0 | 178,200 | |
1,950 | 1,963 | 1,937 | 1,958 | +18 | +0.9 | 236,400 | |
1,949 | 1,956 | 1,938 | 1,940 | -19 | -1.0 | 93,000 | |
1,934 | 1,963 | 1,933 | 1,959 | +37 | +1.9 | 164,900 | |
1,913 | 1,922 | 1,905 | 1,922 | +7 | +0.4 | 108,000 | |
1,900 | 1,916 | 1,894 | 1,915 | +22 | +1.2 | 89,700 | |
1,900 | 1,901 | 1,885 | 1,893 | +12 | +0.6 | 144,400 | |
1,895 | 1,898 | 1,869 | 1,881 | -11 | -0.6 | 116,200 | |
1,910 | 1,922 | 1,878 | 1,892 | -12 | -0.6 | 141,300 | |
1,881 | 1,907 | 1,865 | 1,904 | +5 | +0.3 | 96,700 | |
1,918 | 1,929 | 1,896 | 1,899 | +8 | +0.4 | 124,800 | |
1,850 | 1,893 | 1,850 | 1,891 | +44 | +2.4 | 115,200 | |
1,847 | 1,869 | 1,835 | 1,847 | -10 | -0.5 | 121,800 | |
1,871 | 1,878 | 1,842 | 1,857 | -26 | -1.4 | 338,000 | |
1,899 | 1,900 | 1,864 | 1,883 | -24 | -1.3 | 143,300 | |
1,902 | 1,929 | 1,899 | 1,907 | +26 | +1.4 | 142,800 | |
1,890 | 1,895 | 1,881 | 1,881 | -18 | -0.9 | 136,800 | |
1,879 | 1,901 | 1,874 | 1,899 | +20 | +1.1 | 99,600 | |
1,887 | 1,887 | 1,871 | 1,879 | -14 | -0.7 | 73,800 | |
1,900 | 1,900 | 1,885 | 1,893 | 0 | 0.0 | 148,400 | |
1,876 | 1,893 | 1,864 | 1,893 | +17 | +0.9 | 130,600 | |
1,873 | 1,887 | 1,866 | 1,876 | +4 | +0.2 | 84,300 | |
1,858 | 1,872 | 1,849 | 1,872 | +34 | +1.8 | 110,600 | |
1,840 | 1,845 | 1,831 | 1,838 | -14 | -0.8 | 97,500 | |
1,860 | 1,862 | 1,840 | 1,852 | -5 | -0.3 | 148,700 | |
1,878 | 1,878 | 1,841 | 1,857 | -41 | -2.2 | 214,200 |