52週高値 | 3,550 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,565 | 3,400 | 3,530 | +130 | +3.8 | 339,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,277 | 2,234 | 2,237 | -34 | -1.5 | 143,900 | |
2,281 | 2,287 | 2,253 | 2,271 | -9 | -0.4 | 133,300 | |
2,259 | 2,289 | 2,259 | 2,280 | +50 | +2.2 | 259,200 | |
2,202 | 2,237 | 2,202 | 2,230 | +27 | +1.2 | 94,900 | |
2,204 | 2,217 | 2,191 | 2,203 | -6 | -0.3 | 108,100 | |
2,229 | 2,237 | 2,195 | 2,209 | -10 | -0.5 | 62,500 | |
2,230 | 2,244 | 2,202 | 2,219 | -10 | -0.4 | 98,100 | |
2,209 | 2,237 | 2,202 | 2,229 | -26 | -1.2 | 135,800 | |
2,268 | 2,275 | 2,246 | 2,255 | -10 | -0.4 | 91,600 | |
2,258 | 2,270 | 2,250 | 2,265 | 0 | 0.0 | 91,200 | |
2,239 | 2,270 | 2,222 | 2,265 | +35 | +1.6 | 145,600 | |
2,194 | 2,233 | 2,194 | 2,230 | +42 | +1.9 | 132,400 | |
2,154 | 2,188 | 2,154 | 2,188 | +2 | +0.1 | 126,600 | |
2,186 | 2,203 | 2,176 | 2,186 | 0 | 0.0 | 104,400 | |
2,179 | 2,199 | 2,169 | 2,186 | -6 | -0.3 | 105,800 | |
2,200 | 2,216 | 2,181 | 2,192 | -9 | -0.4 | 112,300 | |
2,143 | 2,204 | 2,143 | 2,201 | +66 | +3.1 | 90,100 | |
2,157 | 2,157 | 2,129 | 2,135 | -25 | -1.2 | 71,900 | |
2,152 | 2,173 | 2,152 | 2,160 | +1 | 0.0 | 111,200 | |
2,117 | 2,159 | 2,117 | 2,159 | +10 | +0.5 | 106,300 | |
2,132 | 2,152 | 2,129 | 2,149 | +20 | +0.9 | 88,500 | |
2,152 | 2,154 | 2,129 | 2,129 | -24 | -1.1 | 170,200 | |
2,162 | 2,177 | 2,140 | 2,153 | -43 | -2.0 | 119,900 | |
2,197 | 2,205 | 2,169 | 2,196 | -10 | -0.5 | 114,100 | |
2,196 | 2,224 | 2,184 | 2,206 | +7 | +0.3 | 92,900 | |
2,190 | 2,220 | 2,171 | 2,199 | +9 | +0.4 | 112,000 | |
2,238 | 2,245 | 2,188 | 2,190 | -59 | -2.6 | 66,400 | |
2,179 | 2,249 | 2,167 | 2,249 | +70 | +3.2 | 121,500 | |
2,207 | 2,207 | 2,170 | 2,179 | -38 | -1.7 | 109,000 | |
2,205 | 2,245 | 2,202 | 2,217 | +20 | +0.9 | 119,200 |