52週高値 | 3,550 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,565 | 3,400 | 3,530 | +130 | +3.8 | 339,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,202 | 2,160 | 2,197 | +8 | +0.4 | 95,700 | |
2,155 | 2,194 | 2,134 | 2,189 | +44 | +2.1 | 141,200 | |
2,148 | 2,163 | 2,131 | 2,145 | -7 | -0.3 | 164,500 | |
2,131 | 2,187 | 2,125 | 2,152 | +6 | +0.3 | 113,100 | |
2,117 | 2,149 | 2,107 | 2,146 | +29 | +1.4 | 144,600 | |
2,060 | 2,121 | 2,023 | 2,117 | +74 | +3.6 | 309,600 | |
2,009 | 2,045 | 2,008 | 2,043 | +8 | +0.4 | 139,400 | |
2,003 | 2,035 | 1,992 | 2,035 | +16 | +0.8 | 71,800 | |
2,037 | 2,037 | 2,013 | 2,019 | -18 | -0.9 | 78,800 | |
2,024 | 2,040 | 2,013 | 2,037 | +2 | +0.1 | 76,800 | |
2,048 | 2,050 | 2,027 | 2,035 | +1 | 0.0 | 51,800 | |
2,042 | 2,045 | 2,021 | 2,034 | +16 | +0.8 | 115,400 | |
2,041 | 2,043 | 2,012 | 2,018 | -27 | -1.3 | 78,000 | |
2,016 | 2,045 | 1,993 | 2,045 | +50 | +2.5 | 136,600 | |
1,976 | 1,995 | 1,964 | 1,995 | +34 | +1.7 | 87,600 | |
1,976 | 1,981 | 1,942 | 1,961 | -14 | -0.7 | 97,600 | |
1,995 | 1,997 | 1,975 | 1,975 | -18 | -0.9 | 58,400 | |
2,029 | 2,029 | 1,975 | 1,993 | -31 | -1.5 | 110,800 | |
2,051 | 2,054 | 2,023 | 2,024 | -20 | -1.0 | 77,500 | |
2,028 | 2,055 | 2,023 | 2,044 | +13 | +0.6 | 107,500 | |
2,030 | 2,047 | 2,002 | 2,031 | -6 | -0.3 | 87,800 | |
2,022 | 2,049 | 2,021 | 2,037 | -14 | -0.7 | 67,800 | |
2,035 | 2,051 | 2,026 | 2,051 | +12 | +0.6 | 100,000 | |
2,060 | 2,060 | 2,034 | 2,039 | -12 | -0.6 | 77,000 | |
2,029 | 2,066 | 2,029 | 2,051 | +53 | +2.7 | 167,100 | |
1,960 | 2,000 | 1,957 | 1,998 | -19 | -0.9 | 219,400 | |
2,035 | 2,047 | 2,013 | 2,017 | -12 | -0.6 | 94,100 | |
2,012 | 2,029 | 1,996 | 2,029 | +44 | +2.2 | 88,900 | |
1,996 | 1,996 | 1,976 | 1,985 | -11 | -0.6 | 99,800 | |
1,980 | 2,009 | 1,959 | 1,996 | +16 | +0.8 | 80,300 |