52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,196 | 1,182 | 1,193 | +11 | +0.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,038 | 1,011 | 1,028 | +22 | +2.2 | 8,700 | |
1,050 | 1,050 | 990 | 1,006 | -100 | -9.0 | 51,700 | |
1,048 | 1,110 | 1,048 | 1,106 | +58 | +5.5 | 23,700 | |
1,015 | 1,050 | 1,015 | 1,048 | +28 | +2.7 | 4,400 | |
1,031 | 1,036 | 1,020 | 1,020 | -7 | -0.7 | 4,700 | |
1,054 | 1,060 | 1,021 | 1,027 | -7 | -0.7 | 2,600 | |
1,022 | 1,036 | 1,022 | 1,034 | -2 | -0.2 | 3,000 | |
1,061 | 1,061 | 1,015 | 1,036 | -24 | -2.3 | 13,300 | |
1,060 | 1,068 | 1,020 | 1,060 | -5 | -0.5 | 6,000 | |
1,078 | 1,078 | 1,053 | 1,065 | -14 | -1.3 | 9,500 | |
1,084 | 1,084 | 1,068 | 1,079 | -9 | -0.8 | 6,800 | |
1,077 | 1,105 | 1,054 | 1,088 | +41 | +3.9 | 13,800 | |
1,025 | 1,121 | 1,025 | 1,047 | +27 | +2.6 | 22,000 | |
1,023 | 1,030 | 1,012 | 1,020 | +7 | +0.7 | 7,800 | |
1,020 | 1,020 | 1,011 | 1,013 | +2 | +0.2 | 3,700 | |
1,005 | 1,030 | 994 | 1,011 | +11 | +1.1 | 12,800 | |
1,000 | 1,000 | 996 | 1,000 | +6 | +0.6 | 6,200 | |
999 | 999 | 992 | 994 | +3 | +0.3 | 5,000 | |
994 | 997 | 991 | 991 | +1 | +0.1 | 800 | |
986 | 998 | 986 | 990 | +4 | +0.4 | 3,400 | |
983 | 986 | 981 | 986 | +6 | +0.6 | 2,400 | |
982 | 982 | 979 | 980 | 0 | 0.0 | 1,300 | |
980 | 980 | 976 | 980 | +1 | +0.1 | 1,800 | |
979 | 979 | 975 | 979 | 0 | 0.0 | 3,000 | |
982 | 982 | 979 | 979 | 0 | 0.0 | 2,300 | |
979 | 982 | 979 | 979 | 0 | 0.0 | 800 | |
987 | 987 | 979 | 979 | -8 | -0.8 | 3,000 | |
984 | 992 | 983 | 987 | +8 | +0.8 | 6,600 | |
983 | 983 | 979 | 979 | 0 | 0.0 | 4,400 | |
976 | 980 | 975 | 979 | +4 | +0.4 | 1,600 |