52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,196 | 1,182 | 1,184 | +2 | +0.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,100 | 1,100 | -38 | -3.3 | 4,600 | |
1,119 | 1,184 | 1,100 | 1,138 | +2 | +0.2 | 14,500 | |
1,116 | 1,145 | 1,100 | 1,136 | +25 | +2.3 | 19,600 | |
1,099 | 1,119 | 1,080 | 1,111 | +26 | +2.4 | 16,000 | |
1,087 | 1,087 | 1,080 | 1,085 | +8 | +0.7 | 1,700 | |
1,083 | 1,089 | 1,071 | 1,077 | -6 | -0.6 | 3,200 | |
1,078 | 1,089 | 1,075 | 1,083 | +5 | +0.5 | 6,200 | |
1,055 | 1,079 | 1,050 | 1,078 | +23 | +2.2 | 11,900 | |
1,055 | 1,064 | 1,043 | 1,055 | +5 | +0.5 | 3,700 | |
1,050 | 1,063 | 1,047 | 1,050 | 0 | 0.0 | 8,900 | |
1,050 | 1,051 | 1,043 | 1,050 | 0 | 0.0 | 1,800 | |
1,045 | 1,051 | 1,035 | 1,050 | 0 | 0.0 | 4,700 | |
1,047 | 1,050 | 1,037 | 1,050 | +3 | +0.3 | 1,100 | |
1,030 | 1,051 | 1,030 | 1,047 | +13 | +1.3 | 2,700 | |
1,029 | 1,036 | 1,026 | 1,034 | +11 | +1.1 | 2,800 | |
1,023 | 1,025 | 1,015 | 1,023 | -5 | -0.5 | 4,200 | |
1,032 | 1,032 | 1,021 | 1,028 | -4 | -0.4 | 2,500 | |
1,016 | 1,032 | 1,016 | 1,032 | +12 | +1.2 | 3,400 | |
1,020 | 1,023 | 1,020 | 1,020 | 0 | 0.0 | 1,800 | |
1,017 | 1,025 | 1,014 | 1,020 | -2 | -0.2 | 6,500 | |
1,030 | 1,030 | 1,018 | 1,022 | -3 | -0.3 | 2,200 | |
1,015 | 1,025 | 1,013 | 1,025 | +10 | +1.0 | 9,200 | |
1,014 | 1,023 | 1,014 | 1,015 | 0 | 0.0 | 14,100 | |
1,014 | 1,019 | 1,010 | 1,015 | +2 | +0.2 | 2,400 | |
1,012 | 1,018 | 1,008 | 1,013 | -2 | -0.2 | 3,100 | |
1,016 | 1,020 | 1,007 | 1,015 | 0 | 0.0 | 3,900 | |
1,010 | 1,020 | 1,002 | 1,015 | +1 | +0.1 | 9,900 | |
1,016 | 1,029 | 1,005 | 1,014 | -1 | -0.1 | 6,100 | |
1,019 | 1,031 | 1,015 | 1,015 | -4 | -0.4 | 5,700 | |
1,028 | 1,037 | 1,012 | 1,019 | -9 | -0.9 | 11,500 |