52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,222.0 | 3,168.0 | 3,211.0 | +16.0 | +0.5 | 534,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,320.0 | -2.1 | 3,401 | 2,325,300 | 292,600 | 118,200 | 0.40 | |
3,390.0 | +4.3 | 3,349 | 3,259,400 | 300,400 | 125,600 | 0.42 | |
3,250.0 | +8.8 | 3,157 | 2,877,800 | 259,100 | 114,800 | 0.44 | |
2,988.0 | -0.9 | 3,027 | 2,768,900 | 194,600 | 126,800 | 0.65 | |
3,015.0 | +5.0 | 3,047 | 4,916,500 | 208,100 | 130,500 | 0.63 | |
2,872.0 | +4.5 | 2,841 | 2,320,500 | 213,100 | 177,800 | 0.83 | |
2,749.0 | -5.2 | 2,778 | 2,616,700 | 214,200 | 185,200 | 0.86 | |
2,901.0 | +11.1 | 2,800 | 3,189,800 | 222,000 | 188,300 | 0.85 | |
2,611.0 | -3.4 | 2,670 | 2,181,000 | 177,200 | 269,100 | 1.52 | |
2,702.0 | +4.5 | 2,689 | 2,770,800 | 199,200 | 275,000 | 1.38 | |
2,585.0 | +0.1 | 2,630 | 2,426,300 | 206,200 | 283,800 | 1.38 | |
2,582.0 | -3.6 | 2,606 | 1,747,000 | 181,400 | 255,200 | 1.41 | |
2,678.0 | -2.2 | 2,717 | 3,329,900 | 237,800 | 246,000 | 1.03 | |
2,739.0 | +9.8 | 2,652 | 4,159,700 | 266,100 | 242,600 | 0.91 | |
2,495.0 | +0.4 | 2,519 | 3,247,800 | 194,500 | 326,400 | 1.68 | |
2,485.0 | +5.9 | 2,433 | 5,024,600 | 208,200 | 322,300 | 1.55 | |
2,347.0 | -7.6 | 2,418 | 3,218,400 | 217,100 | 340,400 | 1.57 | |
2,539.0 | +7.6 | 2,516 | 3,801,100 | 192,700 | 297,100 | 1.54 | |
2,359.0 | -4.0 | 2,437 | 5,874,100 | 141,200 | 329,100 | 2.33 | |
2,457.0 | -9.7 | 2,574 | 4,331,000 | 172,800 | 317,600 | 1.84 | |
2,722.0 | -0.5 | 2,743 | 1,029,700 | 183,800 | 285,300 | 1.55 | |
2,737.0 | +2.2 | 2,756 | 3,062,500 | 181,300 | 292,100 | 1.61 | |
2,678.0 | +0.8 | 2,731 | 3,722,800 | 188,900 | 309,500 | 1.64 | |
2,656.0 | -1.0 | 2,650 | 3,380,200 | 179,200 | 329,000 | 1.84 | |
2,684.0 | -3.0 | 2,713 | 2,947,600 | 185,800 | 323,600 | 1.74 | |
2,768.0 | -1.4 | 2,761 | 4,694,800 | 196,400 | 306,600 | 1.56 | |
2,807.0 | -6.9 | 2,904 | 4,892,200 | 208,900 | 304,400 | 1.46 | |
3,015.0 | +7.7 | 2,999 | 4,879,500 | 254,100 | 187,700 | 0.74 | |
2,800.0 | +8.0 | 2,910 | 9,395,100 | 246,000 | 208,700 | 0.85 | |
2,593.0 | +0.9 | 2,612 | 3,317,900 | 209,700 | 234,000 | 1.12 |