38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 644 | 650 | -2 | -0.3 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 570 | 583 | +5 | +0.9 | 317,000 | |
585 | 589 | 576 | 578 | -10 | -1.7 | 208,700 | |
591 | 591 | 585 | 588 | -1 | -0.2 | 176,900 | |
594 | 594 | 585 | 589 | -4 | -0.7 | 454,400 | |
594 | 598 | 590 | 593 | +1 | +0.2 | 211,400 | |
594 | 594 | 590 | 592 | +2 | +0.3 | 183,900 | |
592 | 594 | 587 | 590 | +4 | +0.7 | 246,200 | |
586 | 590 | 579 | 586 | +10 | +1.7 | 270,200 | |
572 | 577 | 571 | 576 | -3 | -0.5 | 185,700 | |
577 | 581 | 574 | 579 | -4 | -0.7 | 254,100 | |
588 | 589 | 579 | 583 | 0 | 0.0 | 208,200 | |
585 | 587 | 581 | 583 | +2 | +0.3 | 176,600 | |
582 | 589 | 580 | 581 | -4 | -0.7 | 154,000 | |
584 | 591 | 583 | 585 | +1 | +0.2 | 224,400 | |
581 | 586 | 580 | 584 | -1 | -0.2 | 164,200 | |
580 | 588 | 578 | 585 | +8 | +1.4 | 217,200 | |
583 | 583 | 576 | 577 | -2 | -0.3 | 134,500 | |
581 | 583 | 575 | 579 | +4 | +0.7 | 234,300 | |
577 | 577 | 569 | 575 | -6 | -1.0 | 199,100 | |
569 | 583 | 569 | 581 | +14 | +2.5 | 384,200 | |
569 | 569 | 564 | 567 | +5 | +0.9 | 179,800 | |
564 | 566 | 557 | 562 | 0 | 0.0 | 206,800 | |
556 | 563 | 556 | 562 | +6 | +1.1 | 210,500 | |
555 | 563 | 552 | 556 | -4 | -0.7 | 317,200 | |
570 | 570 | 560 | 560 | -18 | -3.1 | 259,500 | |
586 | 586 | 576 | 578 | -8 | -1.4 | 229,000 | |
586 | 588 | 583 | 586 | +5 | +0.9 | 204,500 | |
581 | 584 | 579 | 581 | +3 | +0.5 | 198,100 | |
580 | 581 | 573 | 578 | -5 | -0.9 | 203,800 | |
574 | 583 | 573 | 583 | +10 | +1.7 | 248,100 |