38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,296 | 1,260 | 1,277 | +7 | +0.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 540 | 540 | -3 | -0.6 | 1,400 | |
542 | 543 | 541 | 543 | +1 | +0.2 | 3,600 | |
537 | 542 | 537 | 542 | +6 | +1.1 | 1,000 | |
540 | 540 | 536 | 536 | -5 | -0.9 | 1,800 | |
541 | 542 | 541 | 541 | +1 | +0.2 | 1,300 | |
542 | 544 | 539 | 540 | -1 | -0.2 | 7,800 | |
542 | 544 | 541 | 541 | -2 | -0.4 | 2,500 | |
548 | 548 | 541 | 543 | 0 | 0.0 | 1,800 | |
545 | 546 | 541 | 543 | -2 | -0.4 | 4,800 | |
546 | 546 | 544 | 545 | -1 | -0.2 | 1,000 | |
551 | 551 | 546 | 546 | -5 | -0.9 | 3,300 | |
556 | 556 | 548 | 551 | +5 | +0.9 | 4,600 | |
550 | 560 | 544 | 546 | +3 | +0.6 | 19,100 | |
544 | 548 | 542 | 543 | -1 | -0.2 | 6,700 | |
549 | 550 | 543 | 544 | -6 | -1.1 | 11,100 | |
554 | 557 | 548 | 550 | -5 | -0.9 | 8,900 | |
548 | 557 | 548 | 555 | +8 | +1.5 | 38,200 | |
551 | 551 | 545 | 547 | -8 | -1.4 | 24,500 | |
555 | 560 | 555 | 555 | -8 | -1.4 | 11,300 | |
558 | 566 | 555 | 563 | 0 | 0.0 | 26,800 | |
588 | 589 | 553 | 563 | -19 | -3.3 | 145,100 | |
577 | 582 | 559 | 582 | +5 | +0.9 | 30,000 | |
565 | 577 | 562 | 577 | +18 | +3.2 | 12,900 | |
555 | 562 | 555 | 559 | +4 | +0.7 | 6,600 | |
554 | 555 | 549 | 555 | +7 | +1.3 | 2,200 | |
550 | 550 | 548 | 548 | -2 | -0.4 | 1,400 | |
552 | 552 | 550 | 550 | -4 | -0.7 | 500 | |
549 | 554 | 548 | 554 | +5 | +0.9 | 2,500 | |
549 | 549 | 542 | 549 | 0 | 0.0 | 2,300 | |
550 | 550 | 547 | 549 | +1 | +0.2 | 3,800 |