38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,296 | 1,260 | 1,277 | +7 | +0.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 574 | 566 | 569 | +3 | +0.5 | 1,200 | |
565 | 568 | 565 | 566 | +1 | +0.2 | 3,800 | |
566 | 566 | 563 | 565 | -11 | -1.9 | 700 | |
558 | 576 | 558 | 576 | +12 | +2.1 | 1,800 | |
578 | 578 | 559 | 564 | +2 | +0.4 | 12,800 | |
554 | 563 | 554 | 562 | -1 | -0.2 | 1,800 | |
562 | 564 | 562 | 563 | -5 | -0.9 | 2,600 | |
572 | 573 | 568 | 568 | -4 | -0.7 | 2,500 | |
572 | 577 | 572 | 572 | 0 | 0.0 | 1,800 | |
576 | 581 | 572 | 572 | -5 | -0.9 | 7,500 | |
584 | 584 | 577 | 577 | -7 | -1.2 | 1,700 | |
579 | 584 | 578 | 584 | +1 | +0.2 | 2,900 | |
582 | 585 | 579 | 583 | +1 | +0.2 | 3,400 | |
584 | 587 | 580 | 582 | -3 | -0.5 | 5,900 | |
575 | 585 | 575 | 585 | +6 | +1.0 | 1,200 | |
580 | 580 | 576 | 579 | -2 | -0.3 | 3,400 | |
582 | 586 | 581 | 581 | -4 | -0.7 | 1,500 | |
585 | 587 | 585 | 585 | 0 | 0.0 | 8,000 | |
585 | 587 | 583 | 585 | +2 | +0.3 | 4,800 | |
580 | 585 | 580 | 583 | +5 | +0.9 | 2,800 | |
570 | 590 | 570 | 578 | -12 | -2.0 | 6,500 | |
585 | 592 | 585 | 590 | +6 | +1.0 | 6,200 | |
581 | 585 | 580 | 584 | +4 | +0.7 | 4,500 | |
581 | 584 | 579 | 580 | -2 | -0.3 | 2,200 | |
581 | 584 | 581 | 582 | +5 | +0.9 | 2,800 | |
575 | 580 | 575 | 577 | +2 | +0.3 | 1,900 | |
574 | 577 | 574 | 575 | +1 | +0.2 | 2,200 | |
575 | 577 | 574 | 574 | -1 | -0.2 | 2,100 | |
577 | 577 | 574 | 575 | +1 | +0.2 | 1,500 | |
573 | 576 | 571 | 574 | - | - | 1,500 |