38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,296 | 1,260 | 1,277 | +7 | +0.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 536 | 537 | -2 | -0.4 | 7,600 | |
539 | 540 | 539 | 539 | 0 | 0.0 | 5,400 | |
540 | 540 | 534 | 539 | -1 | -0.2 | 6,000 | |
542 | 546 | 534 | 540 | 0 | 0.0 | 7,200 | |
543 | 543 | 538 | 540 | -5 | -0.9 | 6,300 | |
546 | 546 | 544 | 545 | -1 | -0.2 | 2,200 | |
547 | 550 | 544 | 546 | -1 | -0.2 | 2,900 | |
548 | 549 | 547 | 547 | -2 | -0.4 | 4,300 | |
552 | 554 | 549 | 549 | -3 | -0.5 | 3,400 | |
552 | 553 | 552 | 552 | -1 | -0.2 | 3,800 | |
557 | 557 | 552 | 553 | -2 | -0.4 | 1,800 | |
562 | 562 | 555 | 555 | -7 | -1.2 | 4,300 | |
552 | 563 | 552 | 562 | +11 | +2.0 | 6,800 | |
551 | 556 | 549 | 551 | +1 | +0.2 | 8,100 | |
552 | 552 | 550 | 550 | -4 | -0.7 | 2,200 | |
557 | 557 | 552 | 554 | +5 | +0.9 | 5,300 | |
549 | 554 | 548 | 549 | -2 | -0.4 | 4,800 | |
557 | 557 | 550 | 551 | -5 | -0.9 | 3,000 | |
562 | 562 | 553 | 556 | +4 | +0.7 | 6,800 | |
552 | 579 | 542 | 552 | +8 | +1.5 | 49,200 | |
542 | 545 | 542 | 544 | +1 | +0.2 | 1,700 | |
546 | 546 | 543 | 543 | -4 | -0.7 | 2,600 | |
552 | 552 | 545 | 547 | -4 | -0.7 | 4,400 | |
549 | 551 | 546 | 551 | +2 | +0.4 | 800 | |
547 | 554 | 544 | 549 | +4 | +0.7 | 6,300 | |
549 | 549 | 544 | 545 | +3 | +0.6 | 1,600 | |
547 | 547 | 542 | 542 | +3 | +0.6 | 1,500 | |
545 | 545 | 539 | 539 | 0 | 0.0 | 2,700 | |
540 | 540 | 538 | 539 | -2 | -0.4 | 6,200 | |
544 | 544 | 539 | 541 | +1 | +0.2 | 5,900 |