38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 381 | 381 | -33 | -8.0 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 347 | 344 | 347 | -2 | -0.6 | 12,700 | |
347 | 349 | 346 | 349 | +2 | +0.6 | 8,400 | |
345 | 347 | 344 | 347 | +3 | +0.9 | 7,300 | |
346 | 346 | 344 | 344 | -2 | -0.6 | 5,500 | |
349 | 350 | 346 | 346 | +1 | +0.3 | 3,000 | |
345 | 348 | 344 | 345 | -2 | -0.6 | 16,800 | |
348 | 349 | 345 | 347 | +1 | +0.3 | 12,200 | |
350 | 350 | 346 | 346 | -3 | -0.9 | 5,000 | |
350 | 350 | 346 | 349 | -1 | -0.3 | 21,400 | |
350 | 352 | 350 | 350 | -1 | -0.3 | 3,600 | |
352 | 352 | 348 | 351 | -3 | -0.8 | 8,700 | |
352 | 354 | 352 | 354 | +3 | +0.9 | 3,800 | |
350 | 351 | 348 | 351 | +2 | +0.6 | 5,200 | |
350 | 350 | 347 | 349 | +2 | +0.6 | 6,000 | |
347 | 347 | 345 | 347 | 0 | 0.0 | 10,000 | |
347 | 349 | 345 | 347 | +4 | +1.2 | 10,800 | |
345 | 346 | 343 | 343 | -1 | -0.3 | 7,300 | |
344 | 347 | 344 | 344 | -1 | -0.3 | 4,800 | |
343 | 346 | 343 | 345 | 0 | 0.0 | 6,000 | |
350 | 350 | 344 | 345 | 0 | 0.0 | 5,800 | |
344 | 345 | 342 | 345 | 0 | 0.0 | 3,100 | |
345 | 348 | 343 | 345 | +2 | +0.6 | 5,800 | |
348 | 348 | 343 | 343 | -2 | -0.6 | 5,500 | |
345 | 349 | 344 | 345 | +1 | +0.3 | 3,700 | |
345 | 346 | 344 | 344 | 0 | 0.0 | 2,500 | |
345 | 346 | 343 | 344 | -1 | -0.3 | 24,800 | |
346 | 347 | 345 | 345 | 0 | 0.0 | 2,700 | |
345 | 349 | 342 | 345 | -1 | -0.3 | 8,000 | |
349 | 349 | 346 | 346 | -1 | -0.3 | 3,800 | |
353 | 353 | 347 | 347 | -3 | -0.9 | 8,400 |