38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,565 | 5,565 | 5,475 | 5,553 | +67 | +1.2 | 454,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,173 | 5,173 | 5,113 | 5,142 | -28 | -0.5 | 190,200 | |
5,329 | 5,329 | 5,158 | 5,170 | -151 | -2.8 | 234,500 | |
5,284 | 5,346 | 5,268 | 5,321 | +39 | +0.7 | 234,900 | |
5,304 | 5,322 | 5,249 | 5,282 | -34 | -0.6 | 247,100 | |
5,278 | 5,323 | 5,227 | 5,316 | +40 | +0.8 | 312,000 | |
5,286 | 5,329 | 5,251 | 5,276 | +3 | +0.1 | 267,500 | |
5,250 | 5,281 | 5,225 | 5,273 | +17 | +0.3 | 462,100 | |
5,323 | 5,334 | 5,254 | 5,256 | -57 | -1.1 | 263,300 | |
5,322 | 5,339 | 5,288 | 5,313 | +15 | +0.3 | 215,600 | |
5,303 | 5,343 | 5,282 | 5,298 | -14 | -0.3 | 293,700 | |
5,374 | 5,400 | 5,305 | 5,312 | +69 | +1.3 | 465,700 | |
5,242 | 5,269 | 5,217 | 5,243 | +101 | +2.0 | 447,700 | |
5,174 | 5,177 | 5,117 | 5,142 | -32 | -0.6 | 235,500 | |
5,186 | 5,224 | 5,159 | 5,174 | +3 | +0.1 | 471,500 | |
5,100 | 5,175 | 5,093 | 5,171 | -28 | -0.5 | 245,900 | |
5,178 | 5,207 | 5,151 | 5,199 | +109 | +2.1 | 271,900 | |
5,030 | 5,110 | 5,030 | 5,090 | +50 | +1.0 | 244,400 | |
5,030 | 5,090 | 5,010 | 5,040 | +20 | +0.4 | 200,000 | |
5,050 | 5,080 | 5,010 | 5,020 | -100 | -2.0 | 712,100 | |
5,140 | 5,170 | 5,110 | 5,120 | -80 | -1.5 | 147,000 | |
5,250 | 5,250 | 5,180 | 5,200 | +30 | +0.6 | 199,200 | |
5,280 | 5,280 | 5,160 | 5,170 | -70 | -1.3 | 251,500 | |
5,200 | 5,280 | 5,200 | 5,240 | +40 | +0.8 | 265,700 | |
5,220 | 5,280 | 5,190 | 5,200 | -60 | -1.1 | 322,500 | |
5,340 | 5,360 | 5,250 | 5,260 | -80 | -1.5 | 270,100 | |
5,310 | 5,370 | 5,290 | 5,340 | 0 | 0.0 | 204,200 | |
5,340 | 5,390 | 5,310 | 5,340 | -10 | -0.2 | 236,300 | |
5,390 | 5,390 | 5,260 | 5,350 | -20 | -0.4 | 321,600 | |
5,370 | 5,420 | 5,360 | 5,370 | +10 | +0.2 | 223,700 | |
5,360 | 5,390 | 5,300 | 5,360 | -30 | -0.6 | 300,700 |