38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,565 | 5,565 | 5,475 | 5,553 | +67 | +1.2 | 454,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,626 | 5,679 | 5,565 | 5,580 | -118 | -2.1 | 428,400 | |
5,755 | 5,800 | 5,672 | 5,698 | -77 | -1.3 | 322,600 | |
5,783 | 5,814 | 5,726 | 5,775 | -21 | -0.4 | 263,900 | |
5,822 | 5,879 | 5,789 | 5,796 | +28 | +0.5 | 557,300 | |
5,685 | 5,782 | 5,662 | 5,768 | +60 | +1.1 | 305,800 | |
5,722 | 5,738 | 5,663 | 5,708 | -10 | -0.2 | 236,300 | |
5,695 | 5,727 | 5,654 | 5,718 | +15 | +0.3 | 121,200 | |
5,701 | 5,721 | 5,675 | 5,703 | +24 | +0.4 | 128,900 | |
5,684 | 5,725 | 5,659 | 5,679 | -49 | -0.9 | 281,000 | |
5,750 | 5,753 | 5,682 | 5,728 | -59 | -1.0 | 325,200 | |
5,835 | 5,874 | 5,772 | 5,787 | -39 | -0.7 | 278,000 | |
5,790 | 5,831 | 5,755 | 5,826 | +46 | +0.8 | 214,000 | |
5,767 | 5,780 | 5,714 | 5,780 | +37 | +0.6 | 300,900 | |
5,615 | 5,761 | 5,556 | 5,743 | +149 | +2.7 | 447,900 | |
5,474 | 5,615 | 5,455 | 5,594 | +120 | +2.2 | 726,900 | |
5,489 | 5,489 | 5,445 | 5,474 | -6 | -0.1 | 198,200 | |
5,484 | 5,525 | 5,474 | 5,480 | +15 | +0.3 | 198,200 | |
5,414 | 5,490 | 5,411 | 5,465 | +86 | +1.6 | 149,100 | |
5,326 | 5,401 | 5,303 | 5,379 | +48 | +0.9 | 185,400 | |
5,352 | 5,362 | 5,318 | 5,331 | -45 | -0.8 | 173,200 | |
5,274 | 5,388 | 5,272 | 5,376 | +82 | +1.5 | 164,000 | |
5,333 | 5,333 | 5,278 | 5,294 | -16 | -0.3 | 155,800 | |
5,323 | 5,357 | 5,290 | 5,310 | -13 | -0.2 | 288,600 | |
5,396 | 5,409 | 5,290 | 5,323 | -132 | -2.4 | 252,800 | |
5,523 | 5,523 | 5,394 | 5,455 | -55 | -1.0 | 240,100 | |
5,394 | 5,543 | 5,381 | 5,510 | +92 | +1.7 | 415,400 | |
5,334 | 5,468 | 5,320 | 5,418 | +93 | +1.7 | 341,900 | |
5,452 | 5,494 | 5,190 | 5,325 | +32 | +0.6 | 1,061,600 | |
5,217 | 5,298 | 5,213 | 5,293 | +58 | +1.1 | 294,800 | |
5,229 | 5,244 | 5,195 | 5,235 | -13 | -0.2 | 182,000 |