38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,879 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 5,826 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,565 | 5,565 | 5,475 | 5,553 | +67 | +1.2 | 454,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,013 | 4,950 | 4,960 | +69 | +1.4 | 390,300 | |
4,933 | 4,980 | 4,877 | 4,891 | +5 | +0.1 | 313,200 | |
4,955 | 4,955 | 4,878 | 4,886 | +38 | +0.8 | 359,500 | |
4,845 | 4,888 | 4,780 | 4,848 | +37 | +0.8 | 251,900 | |
4,830 | 4,835 | 4,775 | 4,811 | -57 | -1.2 | 261,600 | |
4,855 | 4,868 | 4,813 | 4,868 | +64 | +1.3 | 214,800 | |
4,820 | 4,878 | 4,771 | 4,804 | -52 | -1.1 | 242,100 | |
4,858 | 4,912 | 4,842 | 4,856 | -14 | -0.3 | 241,300 | |
4,773 | 4,898 | 4,730 | 4,870 | +100 | +2.1 | 366,400 | |
4,800 | 4,805 | 4,744 | 4,770 | -55 | -1.1 | 225,300 | |
4,854 | 4,869 | 4,819 | 4,825 | -30 | -0.6 | 195,100 | |
4,812 | 4,897 | 4,812 | 4,855 | -57 | -1.2 | 241,700 | |
4,906 | 4,935 | 4,850 | 4,912 | +1 | 0.0 | 261,800 | |
4,935 | 4,935 | 4,879 | 4,911 | +89 | +1.8 | 390,100 | |
4,882 | 4,882 | 4,786 | 4,822 | -110 | -2.2 | 408,300 | |
5,101 | 5,102 | 4,911 | 4,932 | -231 | -4.5 | 412,500 | |
5,106 | 5,168 | 5,080 | 5,163 | +74 | +1.5 | 368,200 | |
5,180 | 5,207 | 5,080 | 5,089 | -92 | -1.8 | 296,700 | |
5,164 | 5,200 | 5,123 | 5,181 | +63 | +1.2 | 224,600 | |
5,131 | 5,157 | 5,108 | 5,118 | -13 | -0.3 | 215,100 | |
5,081 | 5,134 | 5,059 | 5,131 | +66 | +1.3 | 282,100 | |
5,104 | 5,109 | 5,053 | 5,065 | -51 | -1.0 | 413,500 | |
5,184 | 5,185 | 5,116 | 5,116 | -62 | -1.2 | 265,400 | |
5,239 | 5,288 | 5,168 | 5,178 | -17 | -0.3 | 312,200 | |
5,270 | 5,275 | 5,155 | 5,195 | -75 | -1.4 | 403,000 | |
5,294 | 5,333 | 5,236 | 5,270 | -6 | -0.1 | 595,300 | |
5,259 | 5,276 | 5,179 | 5,276 | -58 | -1.1 | 582,100 | |
5,406 | 5,428 | 5,320 | 5,334 | -109 | -2.0 | 664,500 | |
5,457 | 5,508 | 5,427 | 5,443 | -34 | -0.6 | 473,200 | |
5,520 | 5,537 | 5,455 | 5,477 | -103 | -1.8 | 434,200 |