52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,480 | 1,489 | -6 | -0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,193 | 1,121 | 1,128 | -51 | -4.3 | 173,500 | |
1,217 | 1,228 | 1,156 | 1,179 | -37 | -3.0 | 179,400 | |
1,245 | 1,258 | 1,205 | 1,216 | -18 | -1.5 | 125,100 | |
1,255 | 1,276 | 1,225 | 1,234 | +20 | +1.6 | 117,200 | |
1,131 | 1,288 | 1,131 | 1,214 | +87 | +7.7 | 174,000 | |
1,119 | 1,164 | 1,111 | 1,127 | +34 | +3.1 | 125,400 | |
1,112 | 1,112 | 1,075 | 1,093 | -10 | -0.9 | 151,400 | |
1,156 | 1,200 | 1,103 | 1,103 | -44 | -3.8 | 113,800 | |
1,079 | 1,162 | 1,079 | 1,147 | +48 | +4.4 | 85,000 | |
1,122 | 1,141 | 1,039 | 1,099 | -2 | -0.2 | 237,800 | |
1,094 | 1,103 | 1,071 | 1,101 | -19 | -1.7 | 70,200 | |
1,144 | 1,166 | 1,045 | 1,120 | +6 | +0.5 | 137,900 | |
1,159 | 1,159 | 1,076 | 1,114 | -45 | -3.9 | 224,900 | |
1,150 | 1,167 | 1,102 | 1,159 | -1 | -0.1 | 221,300 | |
1,317 | 1,325 | 1,145 | 1,160 | -154 | -11.7 | 210,500 | |
1,360 | 1,360 | 1,299 | 1,314 | -47 | -3.5 | 175,500 | |
1,278 | 1,383 | 1,275 | 1,361 | +87 | +6.8 | 138,200 | |
1,255 | 1,314 | 1,247 | 1,274 | +19 | +1.5 | 142,200 | |
1,200 | 1,277 | 1,194 | 1,255 | +52 | +4.3 | 209,100 | |
1,151 | 1,203 | 1,101 | 1,203 | +57 | +5.0 | 269,200 | |
1,181 | 1,228 | 1,129 | 1,146 | -51 | -4.3 | 260,600 | |
1,149 | 1,211 | 1,139 | 1,197 | +46 | +4.0 | 206,600 | |
1,170 | 1,218 | 1,144 | 1,151 | -45 | -3.8 | 145,700 | |
1,230 | 1,278 | 1,194 | 1,196 | -46 | -3.7 | 163,900 | |
1,268 | 1,321 | 1,237 | 1,242 | -26 | -2.1 | 182,200 | |
1,200 | 1,271 | 1,186 | 1,268 | +61 | +5.1 | 149,300 | |
1,163 | 1,212 | 1,149 | 1,207 | +45 | +3.9 | 155,500 | |
1,185 | 1,187 | 1,146 | 1,162 | -27 | -2.3 | 115,400 | |
1,168 | 1,229 | 1,167 | 1,189 | +22 | +1.9 | 114,900 | |
1,150 | 1,185 | 1,147 | 1,167 | - | - | 125,500 |