38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,083 | 1,753 | 1,827 | -261 | -12.5 | 529,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,179 | 1,116 | 1,141 | -9 | -0.8 | 182,000 | |
1,158 | 1,172 | 1,136 | 1,150 | -5 | -0.4 | 230,500 | |
1,178 | 1,185 | 1,149 | 1,155 | -25 | -2.1 | 145,100 | |
1,184 | 1,196 | 1,161 | 1,180 | +11 | +0.9 | 176,200 | |
1,167 | 1,180 | 1,149 | 1,169 | +11 | +0.9 | 183,400 | |
1,187 | 1,187 | 1,156 | 1,158 | -37 | -3.1 | 120,900 | |
1,199 | 1,199 | 1,164 | 1,195 | +16 | +1.4 | 201,000 | |
1,165 | 1,208 | 1,151 | 1,179 | +14 | +1.2 | 207,000 | |
1,159 | 1,179 | 1,121 | 1,165 | -11 | -0.9 | 266,600 | |
1,185 | 1,219 | 1,163 | 1,176 | -18 | -1.5 | 167,100 | |
1,246 | 1,246 | 1,175 | 1,194 | -47 | -3.8 | 189,900 | |
1,240 | 1,263 | 1,222 | 1,241 | +11 | +0.9 | 227,600 | |
1,241 | 1,247 | 1,192 | 1,230 | 0 | 0.0 | 314,000 | |
1,215 | 1,247 | 1,209 | 1,230 | +7 | +0.6 | 530,000 | |
1,230 | 1,242 | 1,217 | 1,223 | -12 | -1.0 | 247,300 | |
1,199 | 1,236 | 1,199 | 1,235 | +30 | +2.5 | 295,900 | |
1,190 | 1,220 | 1,180 | 1,205 | +19 | +1.6 | 362,100 | |
1,246 | 1,246 | 1,186 | 1,186 | -50 | -4.0 | 293,000 | |
1,245 | 1,245 | 1,212 | 1,236 | -24 | -1.9 | 189,600 | |
1,196 | 1,260 | 1,186 | 1,260 | +61 | +5.1 | 422,200 | |
1,154 | 1,199 | 1,141 | 1,199 | +53 | +4.6 | 433,100 | |
1,103 | 1,148 | 1,101 | 1,146 | +53 | +4.8 | 272,900 | |
1,085 | 1,107 | 1,082 | 1,093 | +10 | +0.9 | 181,900 | |
1,110 | 1,111 | 1,073 | 1,083 | -27 | -2.4 | 282,300 | |
1,143 | 1,145 | 1,110 | 1,110 | -47 | -4.1 | 253,400 | |
1,150 | 1,174 | 1,147 | 1,157 | +17 | +1.5 | 190,700 | |
1,153 | 1,182 | 1,138 | 1,140 | +6 | +0.5 | 331,100 | |
1,167 | 1,169 | 1,134 | 1,134 | -33 | -2.8 | 297,300 | |
1,183 | 1,207 | 1,163 | 1,167 | +39 | +3.5 | 381,000 | |
1,154 | 1,169 | 1,111 | 1,128 | -29 | -2.5 | 328,400 |