52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 763 | 753 | 763 | +4 | +0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 752 | 752 | -20 | -2.6 | 41,000 | |
770 | 772 | 761 | 772 | +2 | +0.3 | 39,200 | |
769 | 784 | 762 | 770 | +5 | +0.7 | 100,600 | |
750 | 768 | 750 | 765 | +16 | +2.1 | 86,500 | |
746 | 754 | 746 | 749 | -3 | -0.4 | 41,600 | |
758 | 763 | 748 | 752 | -8 | -1.1 | 33,800 | |
735 | 764 | 735 | 760 | +26 | +3.5 | 121,300 | |
729 | 742 | 729 | 734 | +1 | +0.1 | 71,800 | |
740 | 744 | 733 | 733 | -12 | -1.6 | 50,700 | |
750 | 752 | 740 | 745 | -5 | -0.7 | 32,600 | |
737 | 750 | 736 | 750 | +13 | +1.8 | 53,500 | |
744 | 744 | 731 | 737 | -2 | -0.3 | 47,000 | |
753 | 757 | 726 | 739 | -20 | -2.6 | 180,800 | |
751 | 762 | 750 | 759 | +6 | +0.8 | 53,100 | |
748 | 754 | 744 | 753 | +1 | +0.1 | 42,800 | |
737 | 754 | 736 | 752 | +15 | +2.0 | 87,000 | |
739 | 745 | 733 | 737 | +1 | +0.1 | 74,000 | |
729 | 739 | 725 | 736 | +7 | +1.0 | 49,000 | |
740 | 747 | 722 | 729 | -8 | -1.1 | 65,300 | |
737 | 743 | 736 | 737 | 0 | 0.0 | 38,800 | |
729 | 739 | 723 | 737 | +11 | +1.5 | 55,300 | |
717 | 730 | 717 | 726 | +9 | +1.3 | 20,600 | |
719 | 724 | 713 | 717 | -6 | -0.8 | 46,400 | |
723 | 725 | 710 | 723 | -5 | -0.7 | 52,600 | |
723 | 733 | 723 | 728 | -4 | -0.5 | 32,100 | |
722 | 739 | 722 | 732 | +11 | +1.5 | 40,600 | |
740 | 745 | 719 | 721 | -14 | -1.9 | 66,100 | |
732 | 735 | 728 | 735 | +3 | +0.4 | 43,600 | |
723 | 732 | 723 | 732 | +7 | +1.0 | 23,900 | |
733 | 736 | 725 | 725 | -2 | -0.3 | 64,800 |