52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 763 | 753 | 763 | +4 | +0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 724 | 716 | 724 | +8 | +1.1 | 33,200 | |
718 | 719 | 711 | 716 | +9 | +1.3 | 32,400 | |
702 | 708 | 698 | 707 | +3 | +0.4 | 25,100 | |
709 | 710 | 701 | 704 | -7 | -1.0 | 33,800 | |
695 | 711 | 695 | 711 | +20 | +2.9 | 52,000 | |
686 | 695 | 686 | 691 | -4 | -0.6 | 54,200 | |
693 | 700 | 693 | 695 | +3 | +0.4 | 21,800 | |
695 | 695 | 677 | 692 | +1 | +0.1 | 44,000 | |
700 | 701 | 690 | 691 | -9 | -1.3 | 67,700 | |
705 | 705 | 694 | 700 | -6 | -0.8 | 43,500 | |
702 | 706 | 700 | 706 | 0 | 0.0 | 20,500 | |
709 | 709 | 700 | 706 | +2 | +0.3 | 30,900 | |
709 | 711 | 702 | 704 | +4 | +0.6 | 21,500 | |
707 | 711 | 699 | 700 | -11 | -1.5 | 30,000 | |
719 | 719 | 710 | 711 | -8 | -1.1 | 49,900 | |
722 | 722 | 714 | 719 | +3 | +0.4 | 26,100 | |
725 | 725 | 715 | 716 | -2 | -0.3 | 36,900 | |
720 | 722 | 714 | 718 | +8 | +1.1 | 26,800 | |
712 | 713 | 707 | 710 | -1 | -0.1 | 21,500 | |
695 | 712 | 695 | 711 | +18 | +2.6 | 35,000 | |
702 | 711 | 693 | 693 | -25 | -3.5 | 65,200 | |
730 | 730 | 711 | 718 | -17 | -2.3 | 66,400 | |
752 | 756 | 732 | 735 | -11 | -1.5 | 53,600 | |
751 | 757 | 741 | 746 | -4 | -0.5 | 50,800 | |
759 | 763 | 749 | 750 | -15 | -2.0 | 60,100 | |
751 | 765 | 749 | 765 | +10 | +1.3 | 40,100 | |
761 | 763 | 753 | 755 | -6 | -0.8 | 52,600 | |
755 | 764 | 755 | 761 | +7 | +0.9 | 24,100 | |
751 | 760 | 750 | 754 | -3 | -0.4 | 18,300 | |
752 | 759 | 743 | 757 | +5 | +0.7 | 60,100 |