52週高値 | 784 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 763 | 753 | 763 | +4 | +0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 723 | 715 | 719 | -5 | -0.7 | 55,200 | |
726 | 730 | 719 | 724 | -7 | -1.0 | 55,100 | |
730 | 732 | 725 | 731 | -2 | -0.3 | 37,200 | |
734 | 736 | 731 | 733 | 0 | 0.0 | 37,300 | |
723 | 734 | 723 | 733 | +8 | +1.1 | 23,600 | |
727 | 728 | 722 | 725 | -2 | -0.3 | 38,000 | |
720 | 730 | 720 | 727 | +7 | +1.0 | 52,400 | |
724 | 726 | 719 | 720 | -5 | -0.7 | 46,000 | |
728 | 728 | 717 | 725 | -1 | -0.1 | 46,400 | |
719 | 727 | 718 | 726 | +10 | +1.4 | 48,500 | |
718 | 718 | 711 | 716 | -3 | -0.4 | 43,800 | |
715 | 722 | 712 | 719 | +1 | +0.1 | 38,700 | |
733 | 738 | 718 | 718 | -17 | -2.3 | 97,100 | |
754 | 754 | 734 | 735 | -19 | -2.5 | 40,500 | |
747 | 757 | 747 | 754 | +7 | +0.9 | 69,000 | |
753 | 753 | 742 | 747 | -1 | -0.1 | 36,500 | |
744 | 752 | 742 | 748 | +7 | +0.9 | 49,000 | |
745 | 745 | 738 | 741 | -2 | -0.3 | 41,900 | |
740 | 743 | 733 | 743 | +1 | +0.1 | 34,300 | |
747 | 751 | 739 | 742 | -3 | -0.4 | 31,600 | |
748 | 754 | 738 | 745 | -3 | -0.4 | 78,800 | |
746 | 753 | 742 | 748 | +2 | +0.3 | 64,300 | |
733 | 747 | 733 | 746 | +5 | +0.7 | 33,400 | |
735 | 742 | 729 | 741 | +7 | +1.0 | 67,800 | |
735 | 739 | 731 | 734 | +2 | +0.3 | 35,800 | |
736 | 738 | 730 | 732 | -1 | -0.1 | 38,800 | |
737 | 743 | 730 | 733 | -5 | -0.7 | 70,300 | |
737 | 745 | 737 | 738 | -7 | -0.9 | 27,600 | |
747 | 747 | 740 | 745 | +3 | +0.4 | 34,900 | |
745 | 746 | 737 | 742 | +1 | +0.1 | 38,100 |