38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,760 | 1,587 | 1,637 | +55 | +3.5 | 1,310,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -4.7 | 943 | 154,400 | 5,300 | 169,800 | 32.04 | |
978 | +2.1 | 943 | 119,300 | 8,700 | 154,200 | 17.72 | |
958 | -6.2 | 988 | 144,400 | 10,300 | 150,100 | 14.57 | |
1,021 | +7.4 | 979 | 165,900 | 11,300 | 141,700 | 12.54 | |
951 | -2.0 | 957 | 121,500 | 11,600 | 145,200 | 12.52 | |
970 | +7.2 | 922 | 256,700 | 14,100 | 142,000 | 10.07 | |
905 | +4.9 | 874 | 181,400 | 9,700 | 148,200 | 15.28 | |
863 | -6.5 | 885 | 175,200 | 11,900 | 156,300 | 13.13 | |
923 | -5.8 | 923 | 274,300 | 12,100 | 150,200 | 12.41 | |
980 | -16.2 | 1,062 | 363,300 | 17,200 | 156,000 | 9.07 | |
1,170 | -0.8 | 1,169 | 84,000 | 9,200 | 156,300 | 16.99 | |
1,179 | 0.0 | 1,186 | 70,600 | 8,500 | 163,700 | 19.26 | |
1,179 | -0.9 | 1,187 | 114,500 | 9,100 | 175,700 | 19.31 | |
1,190 | 0.0 | 1,187 | 143,600 | 9,100 | 183,800 | 20.20 | |
1,190 | -1.9 | 1,206 | 135,600 | 10,400 | 192,200 | 18.48 | |
1,213 | +3.0 | 1,174 | 342,800 | 10,400 | 205,000 | 19.71 | |
1,178 | +11.0 | 1,177 | 1,187,200 | 23,500 | 209,200 | 8.90 | |
1,061 | -1.9 | 1,069 | 152,500 | 6,900 | 203,800 | 29.54 | |
1,081 | -1.5 | 1,060 | 194,600 | 6,600 | 198,200 | 30.03 | |
1,098 | -6.5 | 1,124 | 252,700 | 9,700 | 205,700 | 21.21 | |
1,174 | +6.1 | 1,133 | 526,800 | 10,100 | 209,000 | 20.69 | |
1,106 | -26.3 | 1,175 | 703,500 | 8,300 | 256,600 | 30.92 | |
1,501 | -2.4 | 1,519 | 165,900 | 27,400 | 265,900 | 9.70 | |
1,538 | +1.6 | 1,529 | 109,700 | 23,600 | 248,500 | 10.53 | |
1,514 | -2.0 | 1,523 | 192,900 | 23,700 | 253,600 | 10.70 | |
1,545 | +2.5 | 1,556 | 197,200 | 23,800 | 258,000 | 10.84 | |
1,507 | -1.8 | 1,524 | 264,700 | 25,900 | 266,000 | 10.27 | |
1,535 | -4.2 | 1,543 | 385,100 | 27,900 | 266,200 | 9.54 | |
1,603 | +6.5 | 1,538 | 440,000 | 27,100 | 265,900 | 9.81 | |
1,505 | -3.4 | 1,517 | 455,100 | 33,200 | 255,400 | 7.69 |