38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,170 | 29,090 | 28,030 | 28,970 | +540 | +1.9 | 655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,870 | 9,980 | 9,840 | 9,970 | -60 | -0.6 | 147,600 | |
9,980 | 10,100 | 9,970 | 10,030 | +130 | +1.3 | 170,300 | |
10,010 | 10,080 | 9,810 | 9,900 | -200 | -2.0 | 199,300 | |
10,040 | 10,120 | 9,980 | 10,100 | +110 | +1.1 | 170,300 | |
10,020 | 10,110 | 9,930 | 9,990 | +20 | +0.2 | 172,000 | |
9,980 | 10,050 | 9,870 | 9,970 | -10 | -0.1 | 202,700 | |
10,150 | 10,240 | 9,910 | 9,980 | -40 | -0.4 | 204,100 | |
10,180 | 10,180 | 9,860 | 10,020 | +70 | +0.7 | 238,700 | |
10,350 | 10,360 | 9,950 | 9,950 | -470 | -4.5 | 349,200 | |
10,350 | 10,520 | 10,130 | 10,420 | +240 | +2.4 | 584,100 | |
9,880 | 10,230 | 9,850 | 10,180 | +340 | +3.5 | 340,300 | |
9,930 | 10,020 | 9,710 | 9,840 | -190 | -1.9 | 255,900 | |
9,750 | 10,350 | 9,750 | 10,030 | +300 | +3.1 | 667,600 | |
9,430 | 9,750 | 9,380 | 9,730 | +330 | +3.5 | 447,500 | |
9,400 | 9,580 | 9,220 | 9,400 | +250 | +2.7 | 382,600 | |
9,420 | 9,550 | 9,120 | 9,150 | -370 | -3.9 | 426,500 | |
9,430 | 9,580 | 9,320 | 9,520 | +140 | +1.5 | 369,000 | |
9,340 | 9,430 | 9,060 | 9,380 | +190 | +2.1 | 586,900 | |
9,490 | 9,560 | 9,170 | 9,190 | -400 | -4.2 | 926,500 | |
9,750 | 10,350 | 9,580 | 9,590 | -1,660 | -14.8 | 1,508,200 | |
10,900 | 11,260 | 10,880 | 11,250 | +500 | +4.7 | 331,300 | |
10,900 | 10,960 | 10,620 | 10,750 | 0 | 0.0 | 189,300 | |
10,750 | 10,880 | 10,620 | 10,750 | +70 | +0.7 | 147,300 | |
10,960 | 10,960 | 10,590 | 10,680 | -540 | -4.8 | 269,200 | |
11,100 | 11,290 | 11,050 | 11,220 | 0 | 0.0 | 150,100 | |
11,330 | 11,450 | 11,180 | 11,220 | -180 | -1.6 | 172,200 | |
11,630 | 11,650 | 11,400 | 11,400 | -240 | -2.1 | 170,300 | |
11,680 | 11,890 | 11,540 | 11,640 | +50 | +0.4 | 225,500 | |
11,640 | 11,770 | 11,520 | 11,590 | +110 | +1.0 | 136,300 | |
11,370 | 11,480 | 11,240 | 11,480 | +10 | +0.1 | 136,400 |