38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,170 | 29,090 | 28,030 | 28,970 | +540 | +1.9 | 655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,250 | 11,390 | 10,990 | 11,340 | -100 | -0.9 | 278,100 | |
11,500 | 11,620 | 11,320 | 11,440 | -130 | -1.1 | 193,100 | |
11,890 | 11,900 | 11,320 | 11,570 | -550 | -4.5 | 450,600 | |
12,170 | 12,830 | 12,070 | 12,120 | -340 | -2.7 | 659,100 | |
11,110 | 12,490 | 11,100 | 12,460 | +1,350 | +12.2 | 931,000 | |
10,750 | 11,110 | 10,710 | 11,110 | +360 | +3.3 | 332,800 | |
10,320 | 10,780 | 10,260 | 10,750 | +490 | +4.8 | 445,600 | |
9,880 | 10,290 | 9,820 | 10,260 | +270 | +2.7 | 195,000 | |
10,140 | 10,220 | 9,970 | 9,990 | -10 | -0.1 | 166,800 | |
10,130 | 10,230 | 9,980 | 10,000 | -100 | -1.0 | 250,600 | |
10,170 | 10,330 | 10,060 | 10,100 | -70 | -0.7 | 217,700 | |
10,150 | 10,330 | 10,040 | 10,170 | -410 | -3.9 | 345,000 | |
10,730 | 10,740 | 10,410 | 10,580 | -230 | -2.1 | 293,300 | |
10,680 | 10,810 | 10,530 | 10,810 | +150 | +1.4 | 305,800 | |
11,000 | 11,160 | 10,640 | 10,660 | -200 | -1.8 | 328,800 | |
10,510 | 10,970 | 10,410 | 10,860 | +560 | +5.4 | 751,700 | |
10,570 | 10,680 | 10,110 | 10,300 | -50 | -0.5 | 582,200 | |
11,600 | 11,600 | 10,250 | 10,350 | -1,300 | -11.2 | 1,032,500 | |
11,920 | 11,920 | 11,610 | 11,650 | +30 | +0.3 | 274,600 | |
12,080 | 12,110 | 11,620 | 11,620 | -410 | -3.4 | 230,900 | |
12,070 | 12,390 | 12,020 | 12,030 | -190 | -1.6 | 252,100 | |
12,470 | 12,520 | 12,220 | 12,220 | -540 | -4.2 | 225,800 | |
12,500 | 12,840 | 12,460 | 12,760 | +310 | +2.5 | 299,400 | |
12,390 | 12,550 | 12,300 | 12,450 | 0 | 0.0 | 206,700 | |
11,790 | 12,560 | 11,750 | 12,450 | +840 | +7.2 | 486,400 | |
11,490 | 11,700 | 11,470 | 11,610 | +70 | +0.6 | 148,400 | |
11,310 | 11,640 | 11,310 | 11,540 | +290 | +2.6 | 151,300 | |
11,200 | 11,250 | 10,970 | 11,250 | +190 | +1.7 | 139,800 | |
11,160 | 11,210 | 10,940 | 11,060 | -170 | -1.5 | 140,900 | |
11,350 | 11,490 | 11,210 | 11,230 | -270 | -2.3 | 154,600 |