38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,170 | 29,090 | 28,030 | 28,970 | +540 | +1.9 | 655,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,330 | 11,830 | 11,280 | 11,650 | +620 | +5.6 | 354,500 | |
11,220 | 11,250 | 10,900 | 11,030 | -60 | -0.5 | 328,300 | |
11,230 | 11,310 | 10,920 | 11,090 | -280 | -2.5 | 298,700 | |
11,280 | 11,600 | 11,270 | 11,370 | 0 | 0.0 | 233,700 | |
11,500 | 11,550 | 11,140 | 11,370 | -20 | -0.2 | 300,500 | |
11,370 | 11,650 | 11,340 | 11,390 | -490 | -4.1 | 284,800 | |
12,000 | 12,080 | 11,780 | 11,880 | +260 | +2.2 | 311,400 | |
11,830 | 11,960 | 11,220 | 11,620 | -10 | -0.1 | 410,000 | |
11,960 | 12,110 | 11,560 | 11,630 | -390 | -3.2 | 396,600 | |
12,300 | 12,310 | 11,660 | 12,020 | -430 | -3.5 | 736,800 | |
12,500 | 12,790 | 12,410 | 12,450 | -200 | -1.6 | 431,700 | |
12,340 | 12,880 | 12,240 | 12,650 | +10 | +0.1 | 577,500 | |
11,860 | 12,650 | 11,860 | 12,640 | +1,080 | +9.3 | 786,200 | |
11,340 | 11,610 | 11,040 | 11,560 | -80 | -0.7 | 446,400 | |
10,940 | 11,790 | 10,850 | 11,640 | +700 | +6.4 | 1,213,600 | |
10,940 | 10,940 | 10,940 | 10,940 | +1,500 | +15.9 | 98,300 | |
9,500 | 9,700 | 9,440 | 9,440 | -60 | -0.6 | 221,700 | |
9,430 | 9,540 | 9,360 | 9,500 | +110 | +1.2 | 165,800 | |
9,560 | 9,720 | 9,340 | 9,390 | -390 | -4.0 | 200,100 | |
9,560 | 9,830 | 9,400 | 9,780 | +370 | +3.9 | 184,400 | |
9,580 | 9,630 | 9,340 | 9,410 | -410 | -4.2 | 255,900 | |
9,950 | 10,090 | 9,820 | 9,820 | -180 | -1.8 | 189,400 | |
10,220 | 10,280 | 9,990 | 10,000 | -330 | -3.2 | 242,600 | |
10,330 | 10,410 | 10,170 | 10,330 | +130 | +1.3 | 208,000 | |
10,300 | 10,390 | 10,050 | 10,200 | -130 | -1.3 | 190,300 | |
10,080 | 10,330 | 10,060 | 10,330 | +10 | +0.1 | 153,300 | |
10,880 | 10,890 | 10,320 | 10,320 | -400 | -3.7 | 165,600 | |
10,500 | 10,720 | 10,400 | 10,720 | +330 | +3.2 | 119,100 | |
10,150 | 10,450 | 10,080 | 10,390 | +80 | +0.8 | 162,400 | |
10,400 | 10,530 | 10,260 | 10,310 | -290 | -2.7 | 158,700 |