52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,232 | 1,205 | 1,232 | +4 | +0.3 | 32,100 | |
1,215 | 1,228 | 1,197 | 1,228 | +5 | +0.4 | 45,200 | |
1,187 | 1,230 | 1,174 | 1,223 | +55 | +4.7 | 104,500 | |
1,140 | 1,169 | 1,140 | 1,168 | +32 | +2.8 | 31,900 | |
1,130 | 1,142 | 1,130 | 1,136 | +6 | +0.5 | 19,300 | |
1,131 | 1,131 | 1,112 | 1,130 | -1 | -0.1 | 14,700 | |
1,125 | 1,131 | 1,125 | 1,131 | +13 | +1.2 | 11,100 | |
1,102 | 1,120 | 1,102 | 1,118 | +16 | +1.5 | 24,400 | |
1,089 | 1,106 | 1,089 | 1,102 | +7 | +0.6 | 9,400 | |
1,105 | 1,105 | 1,090 | 1,095 | -8 | -0.7 | 15,000 | |
1,094 | 1,108 | 1,094 | 1,103 | +9 | +0.8 | 16,600 | |
1,094 | 1,101 | 1,092 | 1,094 | 0 | 0.0 | 12,800 | |
1,099 | 1,102 | 1,091 | 1,094 | -5 | -0.5 | 15,400 | |
1,092 | 1,106 | 1,092 | 1,099 | -6 | -0.5 | 7,700 | |
1,096 | 1,105 | 1,092 | 1,105 | +9 | +0.8 | 10,800 | |
1,094 | 1,102 | 1,093 | 1,096 | 0 | 0.0 | 12,100 | |
1,095 | 1,100 | 1,090 | 1,096 | +6 | +0.6 | 11,900 | |
1,085 | 1,094 | 1,078 | 1,090 | +10 | +0.9 | 17,900 | |
1,082 | 1,082 | 1,076 | 1,080 | -4 | -0.4 | 12,500 | |
1,074 | 1,095 | 1,074 | 1,084 | +4 | +0.4 | 19,900 | |
1,078 | 1,082 | 1,071 | 1,080 | +11 | +1.0 | 14,500 | |
1,071 | 1,080 | 1,059 | 1,069 | +1 | +0.1 | 51,200 | |
1,065 | 1,073 | 1,059 | 1,068 | +11 | +1.0 | 13,700 | |
1,079 | 1,079 | 1,055 | 1,057 | -24 | -2.2 | 22,700 | |
1,101 | 1,101 | 1,078 | 1,081 | -19 | -1.7 | 16,200 | |
1,098 | 1,107 | 1,096 | 1,100 | +5 | +0.5 | 22,500 | |
1,079 | 1,095 | 1,076 | 1,095 | +18 | +1.7 | 24,900 | |
1,066 | 1,083 | 1,066 | 1,077 | +6 | +0.6 | 23,600 | |
1,082 | 1,082 | 1,063 | 1,071 | -11 | -1.0 | 13,300 | |
1,063 | 1,082 | 1,061 | 1,082 | +19 | +1.8 | 24,300 |