52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,463 | 1,408 | 1,440 | +6 | +0.4 | 91,200 | |
1,428 | 1,439 | 1,403 | 1,434 | +21 | +1.5 | 56,800 | |
1,403 | 1,413 | 1,380 | 1,413 | +8 | +0.6 | 28,100 | |
1,428 | 1,428 | 1,400 | 1,405 | -19 | -1.3 | 38,900 | |
1,393 | 1,424 | 1,393 | 1,424 | +31 | +2.2 | 35,600 | |
1,402 | 1,426 | 1,393 | 1,393 | -24 | -1.7 | 30,900 | |
1,444 | 1,469 | 1,416 | 1,417 | -2 | -0.1 | 48,400 | |
1,402 | 1,422 | 1,370 | 1,419 | +14 | +1.0 | 66,000 | |
1,434 | 1,455 | 1,405 | 1,405 | -40 | -2.8 | 39,600 | |
1,440 | 1,456 | 1,431 | 1,445 | -5 | -0.3 | 30,800 | |
1,459 | 1,461 | 1,442 | 1,450 | -23 | -1.6 | 26,500 | |
1,460 | 1,477 | 1,457 | 1,473 | +17 | +1.2 | 30,500 | |
1,487 | 1,487 | 1,439 | 1,456 | -1 | -0.1 | 35,900 | |
1,442 | 1,478 | 1,431 | 1,457 | +16 | +1.1 | 45,500 | |
1,504 | 1,513 | 1,431 | 1,441 | -63 | -4.2 | 64,000 | |
1,521 | 1,521 | 1,491 | 1,504 | -14 | -0.9 | 47,600 | |
1,555 | 1,560 | 1,508 | 1,518 | -39 | -2.5 | 53,400 | |
1,575 | 1,602 | 1,540 | 1,557 | +6 | +0.4 | 80,600 | |
1,545 | 1,568 | 1,523 | 1,551 | -1 | -0.1 | 57,800 | |
1,511 | 1,555 | 1,511 | 1,552 | +59 | +4.0 | 80,300 | |
1,551 | 1,563 | 1,493 | 1,493 | -100 | -6.3 | 144,600 | |
1,599 | 1,625 | 1,571 | 1,593 | -12 | -0.7 | 199,200 | |
1,520 | 1,624 | 1,504 | 1,605 | +162 | +11.2 | 609,100 | |
1,487 | 1,504 | 1,437 | 1,443 | -32 | -2.2 | 38,700 | |
1,467 | 1,500 | 1,465 | 1,475 | -12 | -0.8 | 32,000 | |
1,481 | 1,487 | 1,456 | 1,487 | +5 | +0.3 | 31,200 | |
1,503 | 1,503 | 1,480 | 1,482 | -29 | -1.9 | 24,100 | |
1,501 | 1,518 | 1,495 | 1,511 | +7 | +0.5 | 65,300 | |
1,488 | 1,520 | 1,481 | 1,504 | -6 | -0.4 | 44,400 | |
1,530 | 1,550 | 1,509 | 1,510 | -14 | -0.9 | 49,100 |