52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,189 | 1,166 | 1,187 | +16 | +1.4 | 17,000 | |
1,156 | 1,172 | 1,156 | 1,171 | +10 | +0.9 | 10,300 | |
1,188 | 1,188 | 1,161 | 1,161 | -42 | -3.5 | 36,600 | |
1,201 | 1,219 | 1,184 | 1,203 | 0 | 0.0 | 33,700 | |
1,185 | 1,203 | 1,185 | 1,203 | +18 | +1.5 | 18,700 | |
1,206 | 1,206 | 1,179 | 1,185 | -4 | -0.3 | 20,000 | |
1,181 | 1,192 | 1,172 | 1,189 | -5 | -0.4 | 25,300 | |
1,204 | 1,205 | 1,193 | 1,194 | -21 | -1.7 | 17,300 | |
1,209 | 1,215 | 1,200 | 1,215 | +12 | +1.0 | 21,200 | |
1,188 | 1,209 | 1,184 | 1,203 | +15 | +1.3 | 41,300 | |
1,179 | 1,195 | 1,177 | 1,188 | +14 | +1.2 | 25,200 | |
1,171 | 1,182 | 1,165 | 1,174 | +2 | +0.2 | 16,400 | |
1,187 | 1,187 | 1,167 | 1,172 | -10 | -0.8 | 11,900 | |
1,174 | 1,192 | 1,173 | 1,182 | +19 | +1.6 | 32,600 | |
1,142 | 1,173 | 1,142 | 1,163 | +35 | +3.1 | 36,000 | |
1,135 | 1,135 | 1,119 | 1,128 | +4 | +0.4 | 24,700 | |
1,121 | 1,129 | 1,110 | 1,124 | +10 | +0.9 | 20,300 | |
1,128 | 1,128 | 1,114 | 1,114 | -10 | -0.9 | 14,600 | |
1,126 | 1,153 | 1,123 | 1,124 | -1 | -0.1 | 16,900 | |
1,123 | 1,138 | 1,123 | 1,125 | -15 | -1.3 | 42,500 | |
1,125 | 1,143 | 1,120 | 1,140 | +7 | +0.6 | 26,200 | |
1,124 | 1,146 | 1,123 | 1,133 | +3 | +0.3 | 23,800 | |
1,125 | 1,132 | 1,115 | 1,130 | +2 | +0.2 | 54,900 | |
1,143 | 1,143 | 1,128 | 1,128 | -17 | -1.5 | 26,200 | |
1,150 | 1,156 | 1,145 | 1,145 | +3 | +0.3 | 20,900 | |
1,156 | 1,156 | 1,141 | 1,142 | -14 | -1.2 | 22,200 | |
1,154 | 1,168 | 1,149 | 1,156 | -3 | -0.3 | 13,100 | |
1,145 | 1,159 | 1,145 | 1,159 | +14 | +1.2 | 21,100 | |
1,153 | 1,153 | 1,140 | 1,145 | -14 | -1.2 | 14,300 | |
1,172 | 1,173 | 1,157 | 1,159 | -16 | -1.4 | 12,900 |