52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,004 | 1,004 | -7 | -0.7 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,377 | 1,318 | 1,364 | +29 | +2.2 | 273,800 | |
1,304 | 1,344 | 1,285 | 1,335 | +22 | +1.7 | 364,100 | |
1,329 | 1,357 | 1,272 | 1,313 | -16 | -1.2 | 436,600 | |
1,418 | 1,434 | 1,306 | 1,329 | -86 | -6.1 | 479,200 | |
1,421 | 1,446 | 1,390 | 1,415 | -18 | -1.3 | 311,200 | |
1,408 | 1,478 | 1,398 | 1,433 | +51 | +3.7 | 554,400 | |
1,396 | 1,399 | 1,358 | 1,382 | +3 | +0.2 | 363,700 | |
1,417 | 1,419 | 1,351 | 1,379 | -49 | -3.4 | 519,700 | |
1,452 | 1,458 | 1,415 | 1,428 | -13 | -0.9 | 374,500 | |
1,480 | 1,512 | 1,433 | 1,441 | -27 | -1.8 | 486,500 | |
1,422 | 1,471 | 1,379 | 1,468 | -5 | -0.3 | 708,000 | |
1,514 | 1,549 | 1,464 | 1,473 | -61 | -4.0 | 402,200 | |
1,682 | 1,682 | 1,483 | 1,534 | -173 | -10.1 | 1,570,700 | |
1,726 | 1,731 | 1,641 | 1,707 | -14 | -0.8 | 519,300 | |
1,682 | 1,764 | 1,670 | 1,721 | +79 | +4.8 | 490,300 | |
1,607 | 1,677 | 1,607 | 1,642 | +14 | +0.9 | 343,800 | |
1,655 | 1,686 | 1,600 | 1,628 | +2 | +0.1 | 336,700 | |
1,548 | 1,630 | 1,536 | 1,626 | +73 | +4.7 | 461,000 | |
1,644 | 1,644 | 1,545 | 1,553 | -51 | -3.2 | 686,700 | |
1,760 | 1,774 | 1,599 | 1,604 | -152 | -8.7 | 549,100 | |
1,718 | 1,769 | 1,701 | 1,756 | -43 | -2.4 | 323,000 | |
1,800 | 1,837 | 1,761 | 1,799 | -18 | -1.0 | 483,800 | |
1,685 | 1,865 | 1,660 | 1,817 | +157 | +9.5 | 1,122,400 | |
1,536 | 1,668 | 1,531 | 1,660 | +130 | +8.5 | 420,700 | |
1,537 | 1,607 | 1,488 | 1,530 | +16 | +1.1 | 577,500 | |
1,733 | 1,744 | 1,514 | 1,514 | -206 | -12.0 | 713,600 | |
1,579 | 1,769 | 1,564 | 1,720 | +180 | +11.7 | 822,900 | |
1,510 | 1,558 | 1,499 | 1,540 | +57 | +3.8 | 330,800 | |
1,489 | 1,529 | 1,471 | 1,483 | +35 | +2.4 | 444,000 | |
1,483 | 1,483 | 1,429 | 1,448 | -45 | -3.0 | 192,200 |