52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,868 | 1,823 | 1,845 | -40 | -2.1 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,275 | 4,015 | 4,270 | +180 | +4.4 | 269,400 | |
4,200 | 4,225 | 4,070 | 4,090 | -140 | -3.3 | 273,000 | |
4,220 | 4,250 | 4,090 | 4,230 | +130 | +3.2 | 318,900 | |
3,965 | 4,135 | 3,870 | 4,100 | +145 | +3.7 | 342,100 | |
3,885 | 4,020 | 3,855 | 3,955 | +110 | +2.9 | 326,600 | |
3,690 | 3,895 | 3,690 | 3,845 | +155 | +4.2 | 247,800 | |
3,900 | 3,945 | 3,655 | 3,690 | -240 | -6.1 | 286,000 | |
3,890 | 3,980 | 3,815 | 3,930 | +70 | +1.8 | 370,700 | |
4,050 | 4,090 | 3,845 | 3,860 | -300 | -7.2 | 637,700 | |
3,990 | 4,175 | 3,940 | 4,160 | +215 | +5.4 | 428,800 | |
3,955 | 4,165 | 3,940 | 3,945 | -10 | -0.3 | 362,400 | |
4,005 | 4,060 | 3,860 | 3,955 | -80 | -2.0 | 283,200 | |
3,890 | 4,075 | 3,810 | 4,035 | +165 | +4.3 | 554,800 | |
3,810 | 3,875 | 3,755 | 3,870 | +25 | +0.7 | 344,700 | |
3,815 | 3,930 | 3,740 | 3,845 | +60 | +1.6 | 358,300 | |
3,920 | 3,945 | 3,750 | 3,785 | -175 | -4.4 | 559,900 | |
4,025 | 4,030 | 3,900 | 3,960 | -30 | -0.8 | 313,900 | |
3,755 | 4,030 | 3,750 | 3,990 | +210 | +5.6 | 502,700 | |
3,830 | 3,955 | 3,740 | 3,780 | -50 | -1.3 | 698,700 | |
4,270 | 4,375 | 3,805 | 3,830 | -440 | -10.3 | 507,800 | |
4,330 | 4,370 | 4,170 | 4,270 | -45 | -1.0 | 390,200 | |
4,505 | 4,775 | 4,260 | 4,315 | -455 | -9.5 | 946,300 | |
5,100 | 5,190 | 4,750 | 4,770 | -205 | -4.1 | 573,400 | |
4,900 | 5,130 | 4,850 | 4,975 | +10 | +0.2 | 441,300 | |
4,910 | 5,020 | 4,840 | 4,965 | 0 | 0.0 | 448,100 | |
4,965 | 5,020 | 4,825 | 4,965 | -65 | -1.3 | 352,700 | |
4,930 | 5,170 | 4,870 | 5,030 | +130 | +2.7 | 671,800 | |
4,850 | 4,940 | 4,715 | 4,900 | 0 | 0.0 | 589,800 | |
4,370 | 4,935 | 4,350 | 4,900 | +550 | +12.6 | 1,299,800 | |
4,115 | 4,385 | 4,115 | 4,350 | +245 | +6.0 | 394,600 |