38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,520 | 4,450 | 4,475 | -20 | -0.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,700 | 3,725 | +25 | +0.7 | 29,400 | |
3,665 | 3,710 | 3,665 | 3,700 | +10 | +0.3 | 17,500 | |
3,690 | 3,710 | 3,660 | 3,690 | +10 | +0.3 | 34,600 | |
3,690 | 3,710 | 3,675 | 3,680 | -30 | -0.8 | 21,500 | |
3,770 | 3,790 | 3,700 | 3,710 | -60 | -1.6 | 33,300 | |
3,845 | 3,845 | 3,760 | 3,770 | -40 | -1.0 | 37,700 | |
3,740 | 3,835 | 3,740 | 3,810 | +75 | +2.0 | 65,300 | |
3,745 | 3,795 | 3,735 | 3,735 | -75 | -2.0 | 36,900 | |
3,815 | 3,855 | 3,785 | 3,810 | -20 | -0.5 | 39,600 | |
3,815 | 3,845 | 3,785 | 3,830 | +25 | +0.7 | 42,900 | |
3,800 | 3,805 | 3,735 | 3,805 | -5 | -0.1 | 28,100 | |
3,765 | 3,825 | 3,765 | 3,810 | +35 | +0.9 | 37,200 | |
3,800 | 3,805 | 3,745 | 3,775 | -25 | -0.7 | 35,100 | |
3,770 | 3,810 | 3,750 | 3,800 | +55 | +1.5 | 50,800 | |
3,680 | 3,770 | 3,680 | 3,745 | +40 | +1.1 | 50,400 | |
3,685 | 3,750 | 3,680 | 3,705 | +45 | +1.2 | 57,800 | |
3,585 | 3,670 | 3,585 | 3,660 | +75 | +2.1 | 29,600 | |
3,565 | 3,595 | 3,555 | 3,585 | -20 | -0.6 | 19,800 | |
3,530 | 3,620 | 3,525 | 3,605 | +75 | +2.1 | 45,400 | |
3,450 | 3,530 | 3,450 | 3,530 | +50 | +1.4 | 18,700 | |
3,495 | 3,520 | 3,460 | 3,480 | -10 | -0.3 | 23,800 | |
3,405 | 3,520 | 3,405 | 3,490 | +75 | +2.2 | 40,200 | |
3,420 | 3,455 | 3,395 | 3,415 | -25 | -0.7 | 23,500 | |
3,430 | 3,450 | 3,390 | 3,440 | -25 | -0.7 | 28,200 | |
3,465 | 3,485 | 3,450 | 3,465 | -50 | -1.4 | 23,900 | |
3,435 | 3,520 | 3,415 | 3,515 | +55 | +1.6 | 53,100 | |
3,355 | 3,465 | 3,355 | 3,460 | +35 | +1.0 | 38,900 | |
3,375 | 3,445 | 3,280 | 3,425 | +15 | +0.4 | 68,000 | |
3,385 | 3,480 | 3,365 | 3,410 | +200 | +6.2 | 139,300 | |
3,210 | 3,245 | 3,210 | 3,210 | -20 | -0.6 | 16,600 |