38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,520 | 4,450 | 4,475 | -20 | -0.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,205 | 3,170 | 3,190 | -45 | -1.4 | 53,900 | |
3,220 | 3,245 | 3,200 | 3,235 | -5 | -0.2 | 61,600 | |
3,275 | 3,300 | 3,205 | 3,240 | -10 | -0.3 | 51,200 | |
3,230 | 3,265 | 3,210 | 3,250 | +15 | +0.5 | 40,800 | |
3,260 | 3,275 | 3,230 | 3,235 | -20 | -0.6 | 34,900 | |
3,250 | 3,260 | 3,230 | 3,255 | +50 | +1.6 | 40,800 | |
3,230 | 3,230 | 3,190 | 3,205 | -60 | -1.8 | 87,500 | |
3,330 | 3,335 | 3,260 | 3,265 | -100 | -3.0 | 76,800 | |
3,335 | 3,375 | 3,310 | 3,365 | +30 | +0.9 | 54,500 | |
3,395 | 3,395 | 3,330 | 3,335 | -70 | -2.1 | 61,000 | |
3,415 | 3,445 | 3,390 | 3,405 | -10 | -0.3 | 30,600 | |
3,420 | 3,460 | 3,395 | 3,415 | +30 | +0.9 | 48,300 | |
3,340 | 3,390 | 3,340 | 3,385 | +35 | +1.0 | 51,500 | |
3,420 | 3,420 | 3,350 | 3,350 | -80 | -2.3 | 38,300 | |
3,445 | 3,450 | 3,430 | 3,430 | -10 | -0.3 | 26,400 | |
3,430 | 3,490 | 3,420 | 3,440 | -95 | -2.7 | 77,500 | |
3,595 | 3,605 | 3,530 | 3,535 | -35 | -1.0 | 24,600 | |
3,530 | 3,595 | 3,520 | 3,570 | +65 | +1.9 | 16,700 | |
3,510 | 3,530 | 3,480 | 3,505 | -5 | -0.1 | 18,200 | |
3,485 | 3,535 | 3,475 | 3,510 | +25 | +0.7 | 39,500 | |
3,470 | 3,505 | 3,445 | 3,485 | +25 | +0.7 | 27,300 | |
3,465 | 3,490 | 3,430 | 3,460 | 0 | 0.0 | 19,500 | |
3,510 | 3,510 | 3,455 | 3,460 | -45 | -1.3 | 30,200 | |
3,465 | 3,510 | 3,455 | 3,505 | +40 | +1.2 | 25,200 | |
3,575 | 3,575 | 3,465 | 3,465 | -45 | -1.3 | 19,900 | |
3,480 | 3,510 | 3,425 | 3,510 | +45 | +1.3 | 32,700 | |
3,390 | 3,480 | 3,270 | 3,465 | -110 | -3.1 | 100,000 | |
3,640 | 3,640 | 3,570 | 3,575 | -25 | -0.7 | 44,300 | |
3,635 | 3,665 | 3,595 | 3,600 | -35 | -1.0 | 27,100 | |
3,635 | 3,660 | 3,595 | 3,635 | +60 | +1.7 | 30,100 |