38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,665 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,520 | 4,450 | 4,475 | -20 | -0.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,415 | 3,365 | 3,395 | +10 | +0.3 | 18,600 | |
3,400 | 3,410 | 3,375 | 3,385 | -30 | -0.9 | 18,300 | |
3,390 | 3,420 | 3,390 | 3,415 | -15 | -0.4 | 22,000 | |
3,415 | 3,445 | 3,415 | 3,430 | +35 | +1.0 | 17,600 | |
3,440 | 3,440 | 3,395 | 3,395 | -10 | -0.3 | 14,400 | |
3,380 | 3,410 | 3,380 | 3,405 | -20 | -0.6 | 21,100 | |
3,425 | 3,460 | 3,405 | 3,425 | 0 | 0.0 | 29,200 | |
3,445 | 3,445 | 3,395 | 3,425 | -25 | -0.7 | 27,500 | |
3,420 | 3,450 | 3,405 | 3,450 | +35 | +1.0 | 35,100 | |
3,370 | 3,425 | 3,370 | 3,415 | +65 | +1.9 | 29,800 | |
3,330 | 3,365 | 3,330 | 3,350 | +10 | +0.3 | 20,900 | |
3,325 | 3,350 | 3,315 | 3,340 | +35 | +1.1 | 20,100 | |
3,365 | 3,380 | 3,305 | 3,305 | -60 | -1.8 | 38,300 | |
3,380 | 3,390 | 3,360 | 3,365 | -30 | -0.9 | 29,000 | |
3,420 | 3,435 | 3,395 | 3,395 | -20 | -0.6 | 29,500 | |
3,455 | 3,460 | 3,390 | 3,415 | -40 | -1.2 | 35,700 | |
3,475 | 3,475 | 3,435 | 3,455 | +25 | +0.7 | 30,500 | |
3,405 | 3,450 | 3,390 | 3,430 | +50 | +1.5 | 30,000 | |
3,395 | 3,415 | 3,375 | 3,380 | +10 | +0.3 | 30,700 | |
3,415 | 3,415 | 3,350 | 3,370 | -45 | -1.3 | 28,000 | |
3,310 | 3,415 | 3,300 | 3,415 | +75 | +2.2 | 26,700 | |
3,365 | 3,375 | 3,330 | 3,340 | -25 | -0.7 | 25,800 | |
3,370 | 3,370 | 3,335 | 3,365 | -65 | -1.9 | 35,100 | |
3,380 | 3,445 | 3,370 | 3,430 | +35 | +1.0 | 68,400 | |
3,375 | 3,415 | 3,365 | 3,395 | +65 | +2.0 | 42,600 | |
3,455 | 3,460 | 3,330 | 3,330 | -115 | -3.3 | 64,200 | |
3,430 | 3,465 | 3,395 | 3,445 | +85 | +2.5 | 52,600 | |
3,420 | 3,475 | 3,335 | 3,360 | -75 | -2.2 | 174,500 | |
3,315 | 3,550 | 3,310 | 3,435 | +235 | +7.3 | 263,200 | |
3,175 | 3,205 | 3,145 | 3,200 | +10 | +0.3 | 57,000 |