52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,496 | 1,477 | 1,490 | +4 | +0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,476 | 1,440 | 1,452 | -8 | -0.5 | 103,500 | |
1,459 | 1,490 | 1,453 | 1,460 | +11 | +0.8 | 156,600 | |
1,438 | 1,453 | 1,435 | 1,449 | +8 | +0.6 | 102,300 | |
1,425 | 1,454 | 1,424 | 1,441 | +10 | +0.7 | 102,500 | |
1,430 | 1,432 | 1,402 | 1,431 | -4 | -0.3 | 130,000 | |
1,455 | 1,455 | 1,413 | 1,435 | -20 | -1.4 | 93,200 | |
1,454 | 1,463 | 1,434 | 1,455 | +1 | +0.1 | 70,000 | |
1,498 | 1,498 | 1,451 | 1,454 | -31 | -2.1 | 115,900 | |
1,465 | 1,508 | 1,465 | 1,485 | +29 | +2.0 | 95,300 | |
1,450 | 1,460 | 1,442 | 1,456 | +6 | +0.4 | 33,300 | |
1,459 | 1,464 | 1,433 | 1,450 | +9 | +0.6 | 103,200 | |
1,454 | 1,475 | 1,426 | 1,441 | -32 | -2.2 | 76,200 | |
1,477 | 1,529 | 1,464 | 1,473 | +13 | +0.9 | 194,500 | |
1,451 | 1,469 | 1,438 | 1,460 | -1 | -0.1 | 116,500 | |
1,505 | 1,515 | 1,458 | 1,461 | -19 | -1.3 | 106,200 | |
1,440 | 1,480 | 1,440 | 1,480 | +44 | +3.1 | 98,500 | |
1,431 | 1,457 | 1,431 | 1,436 | -15 | -1.0 | 79,800 | |
1,438 | 1,470 | 1,434 | 1,451 | -9 | -0.6 | 113,600 | |
1,496 | 1,496 | 1,459 | 1,460 | -47 | -3.1 | 89,900 | |
1,506 | 1,522 | 1,482 | 1,507 | +23 | +1.5 | 91,200 | |
1,498 | 1,515 | 1,480 | 1,484 | -17 | -1.1 | 113,700 | |
1,546 | 1,559 | 1,490 | 1,501 | -32 | -2.1 | 172,700 | |
1,532 | 1,540 | 1,473 | 1,533 | -13 | -0.8 | 366,400 | |
1,615 | 1,637 | 1,510 | 1,546 | +130 | +9.2 | 1,373,700 | |
1,395 | 1,421 | 1,386 | 1,416 | +69 | +5.1 | 340,200 | |
1,336 | 1,349 | 1,321 | 1,347 | +21 | +1.6 | 72,800 | |
1,309 | 1,326 | 1,294 | 1,326 | +28 | +2.2 | 70,000 | |
1,308 | 1,308 | 1,293 | 1,298 | -2 | -0.2 | 49,700 | |
1,300 | 1,306 | 1,293 | 1,300 | +1 | +0.1 | 32,800 | |
1,293 | 1,306 | 1,288 | 1,299 | +14 | +1.1 | 38,800 |